Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.51 15.52 15.22 15.41 3,147 +0.14(+0.90%)
Jun 28, 2007 15.38 15.38 15.17 15.27 21,721 +0.11(+0.71%)
Jun 27, 2007 15.27 15.55 15.16 15.16 80,489 -0.15(-0.97%)
Jun 26, 2007 15.21 15.31 15.21 15.31 1,071 -0.12(-0.77%)
Jun 25, 2007 15.76 15.79 15.40 15.43 4,631 -0.37(-2.37%)
Jun 22, 2007 15.49 15.80 15.47 15.80 420 +0.15(+0.94%)
Jun 21, 2007 15.58 15.80 15.37 15.65 761 -0.16(-1.00%)
Jun 20, 2007 15.52 15.81 15.37 15.81 1,319 +0.06(+0.38%)
Jun 19, 2007 15.74 15.75 15.74 15.75 203 +0.18(+1.13%)
Jun 18, 2007 15.64 15.67 15.58 15.58 710 -0.10(-0.62%)
Jun 15, 2007 15.43 15.80 15.42 15.67 5,481 +0.18(+1.14%)
Jun 14, 2007 15.52 15.62 15.49 15.50 812 -0.19(-1.19%)
Jun 13, 2007 15.42 15.68 15.38 15.68 1,624 +0.07(+0.44%)
Jun 12, 2007 15.73 15.73 15.62 15.62 913 -0.10(-0.63%)
Jun 11, 2007 15.57 15.71 15.57 15.71 1,462 +0.20(+1.27%)
Jun 08, 2007 15.52 15.52 15.52 15.52 137 +0.02(+0.13%)
Jun 07, 2007 15.52 15.52 15.43 15.50 892 +0.04(+0.26%)
Jun 06, 2007 15.70 15.73 15.29 15.46 1,764 -0.03(-0.19%)
Jun 05, 2007 15.70 15.70 15.27 15.49 4,446 +0.10(+0.64%)
Jun 04, 2007 15.42 15.44 15.26 15.39 2,369 +0.06(+0.38%)
Jun 01, 2007 15.27 15.40 15.23 15.33 8,208 -0.14(-0.89%)
May 31, 2007 15.36 15.47 15.27 15.47 2,624 +0.01(+0.06%)
May 30, 2007 15.71 15.73 15.46 15.46 893 -0.19(-1.20%)
May 29, 2007 15.83 15.96 15.64 15.64 710 -0.02(-0.13%)
May 25, 2007 15.27 15.66 15.27 15.66 720 +0.39(+2.58%)
May 24, 2007 15.44 15.44 15.27 15.27 3,709 -0.17(-1.07%)
May 23, 2007 15.44 15.44 15.44 15.44 152 +0.11(+0.69%)
May 22, 2007 15.24 15.44 15.23 15.33 4,405 +0.01(+0.06%)
May 21, 2007 15.20 15.81 15.20 15.32 1,965 -0.19(-1.21%)
May 18, 2007 15.27 15.51 15.27 15.51 3,401 +0.24(+1.55%)
May 17, 2007 14.82 15.46 14.82 15.27 4,161 -0.49(-3.13%)
May 16, 2007 15.76 16.19 15.76 15.76 2,041 -0.04(-0.25%)
May 15, 2007 15.96 16.25 15.76 15.80 1,365 -0.29(-1.78%)
May 14, 2007 15.80 16.23 15.80 16.09 1,684 +0.29(+1.84%)
May 11, 2007 15.10 15.86 15.10 15.80 4,717 -0.01(-0.03%)
May 10, 2007 15.62 15.91 15.62 15.80 1,242 +0.18(+1.14%)
May 09, 2007 15.76 15.76 15.62 15.62 6,736 -0.14(-0.88%)
May 08, 2007 15.27 16.01 15.27 15.76 4,789 +0.38(+2.50%)
May 07, 2007 15.07 15.95 15.04 15.38 18,485 +0.24(+1.56%)
May 04, 2007 15.04 15.30 15.02 15.14 4,902 -0.28(-1.79%)
May 03, 2007 15.04 15.42 15.04 15.42 4,821 +0.28(+1.82%)
May 02, 2007 15.22 15.22 14.79 15.14 5,877 -0.03(-0.20%)
May 01, 2007 15.28 15.52 15.17 15.17 5,043 -0.03(-0.19%)
Apr 30, 2007 14.80 15.21 14.80 15.20 13,223 +0.11(+0.72%)
Apr 27, 2007 15.07 16.01 14.64 15.09 104,183 -1.76(-10.46%)
Apr 26, 2007 16.85 17.17 16.85 16.86 18,159 +0.11(+0.65%)
Apr 25, 2007 17.56 17.56 16.40 16.75 10,733 -0.84(-4.79%)
Apr 24, 2007 18.09 18.09 17.31 17.59 6,869 +0.05(+0.26%)
Apr 23, 2007 18.24 18.28 17.25 17.55 16,640 -0.88(-4.76%)
Apr 20, 2007 18.57 18.62 18.23 18.42 9,455 -0.05(-0.27%)
Apr 19, 2007 18.41 18.47 18.41 18.47 862 +0.01(+0.05%)
Apr 18, 2007 18.72 19.00 18.05 18.46 13,986 -0.26(-1.37%)
Apr 17, 2007 19.41 19.41 18.68 18.72 13,209 -0.15(-0.78%)
Apr 16, 2007 17.49 19.01 17.49 18.87 49,648 +1.28(+7.28%)
Apr 13, 2007 17.59 17.59 17.59 17.59 1,015 +0.14(+0.79%)
Apr 12, 2007 17.71 17.72 17.45 17.45 6,496 -0.28(-1.56%)
Apr 11, 2007 17.25 17.73 17.24 17.72 10,596 +0.24(+1.35%)
Apr 10, 2007 17.40 17.49 17.39 17.49 2,436 +0.00(+0.00%)
Apr 09, 2007 16.95 17.64 16.95 17.49 6,841 +0.54(+3.20%)
Apr 05, 2007 16.93 16.95 16.93 16.95 1,471 -0.12(-0.69%)
Apr 04, 2007 16.85 17.23 16.85 17.06 3,250 +0.16(+0.93%)
Apr 03, 2007 17.09 17.09 16.88 16.91 1,995 -0.21(-1.22%)
Apr 02, 2007 17.02 17.33 17.02 17.11 1,355 -0.21(-1.24%)
Mar 30, 2007 17.10 17.50 17.10 17.33 844 +0.16(+0.92%)
Mar 29, 2007 16.83 17.17 16.83 17.17 461 -0.05(-0.29%)
Mar 28, 2007 16.98 17.49 16.31 17.22 2,674 +0.06(+0.34%)
Mar 27, 2007 16.99 17.31 16.85 17.16 2,641 -0.19(-1.08%)
Mar 26, 2007 17.37 17.37 16.86 17.35 3,715 -0.02(-0.11%)
Mar 23, 2007 17.39 17.73 17.20 17.37 2,569 -0.04(-0.23%)
Mar 22, 2007 17.72 17.78 17.20 17.41 12,038 -0.33(-1.83%)
Mar 21, 2007 17.54 17.98 16.55 17.73 11,220 +0.12(+0.67%)
Mar 20, 2007 17.68 17.73 17.50 17.62 24,387 +0.07(+0.39%)
Mar 19, 2007 17.72 17.83 17.55 17.55 15,180 +0.01(+0.06%)
Mar 16, 2007 16.83 17.73 16.27 17.54 12,434 +0.54(+3.19%)
Mar 15, 2007 17.24 17.37 16.99 16.99 3,266 -0.31(-1.77%)
Mar 14, 2007 16.16 17.30 15.84 17.30 6,292 +0.05(+0.29%)
Mar 13, 2007 17.25 17.50 16.75 17.25 4,547 -0.25(-1.41%)
Mar 12, 2007 17.59 17.62 17.34 17.50 6,455 -0.23(-1.31%)
Mar 09, 2007 17.71 18.12 17.26 17.73 45,714 +0.06(+0.31%)
Mar 08, 2007 16.40 17.71 16.40 17.67 25,963 +1.19(+7.23%)
Mar 07, 2007 16.80 16.85 16.48 16.48 57,238 -0.15(-0.89%)
Mar 06, 2007 16.10 16.75 16.10 16.63 4,644 +0.37(+2.30%)
Mar 05, 2007 16.82 16.90 16.26 16.26 10,680 -0.58(-3.45%)
Mar 02, 2007 16.85 17.10 16.80 16.84 8,770 +0.04(+0.23%)
Mar 01, 2007 17.44 17.48 16.01 16.80 6,138 -0.54(-3.13%)
Feb 28, 2007 17.30 17.91 17.24 17.34 22,090 +0.21(+1.21%)
Feb 27, 2007 17.88 17.89 17.13 17.13 22,546 -0.75(-4.19%)
Feb 26, 2007 17.67 18.52 17.49 17.88 69,479 +0.64(+3.71%)
Feb 23, 2007 14.59 18.62 14.59 17.24 118,495 +2.94(+20.52%)
Feb 22, 2007 14.42 14.42 14.30 14.30 2,099 -0.12(-0.82%)
Feb 21, 2007 14.42 14.42 14.42 14.42 1,481 +0.01(+0.07%)
Feb 20, 2007 14.40 14.43 14.36 14.41 6,709 +0.12(+0.83%)
Feb 16, 2007 14.33 14.40 14.29 14.29 1,319 +0.01(+0.07%)
Feb 15, 2007 14.29 14.38 14.29 14.29 7,105 -0.05(-0.34%)
Feb 14, 2007 14.29 14.33 14.29 14.33 730 +0.05(+0.34%)
Feb 13, 2007 14.25 14.34 14.25 14.29 664 +0.00(+0.00%)
Feb 12, 2007 14.45 14.45 14.04 14.29 23,264 -0.10(-0.68%)
Feb 09, 2007 14.29 14.45 14.29 14.38 9,043 +0.09(+0.62%)
Feb 08, 2007 14.29 14.39 14.29 14.29 2,080 +0.01(+0.07%)
Feb 07, 2007 14.29 14.44 14.29 14.29 1,804 +0.05(+0.35%)
Feb 06, 2007 14.29 14.38 14.24 14.24 5,680 -0.15(-1.03%)
Feb 05, 2007 14.29 14.45 14.29 14.38 43,159 -0.06(-0.41%)
Feb 02, 2007 14.31 14.47 14.29 14.44 10,930 +0.15(+1.04%)
Feb 01, 2007 14.30 14.35 14.29 14.29 7,955 +0.01(+0.05%)
Jan 31, 2007 14.30 14.30 14.29 14.29 2,222 +0.00(+0.01%)
Jan 30, 2007 14.29 14.30 14.29 14.29 1,234 +0.02(+0.12%)
Jan 29, 2007 14.04 14.32 14.04 14.27 20,699 +0.22(+1.57%)
Jan 26, 2007 13.92 14.15 13.90 14.05 2,567 -0.10(-0.70%)
Jan 25, 2007 13.95 14.15 13.95 14.15 304 +0.08(+0.60%)
Jan 24, 2007 13.99 14.09 13.89 14.06 4,662 -0.01(-0.04%)
Jan 23, 2007 14.04 14.19 14.04 14.07 2,363 +0.04(+0.27%)
Jan 22, 2007 14.04 14.16 14.03 14.03 3,045 -0.07(-0.48%)
Jan 19, 2007 14.15 14.19 14.09 14.10 2,598 -0.19(-1.31%)
Jan 18, 2007 14.32 14.32 14.09 14.29 1,664 +0.05(+0.35%)
Jan 17, 2007 13.97 14.24 13.97 14.24 1,624 +0.34(+2.48%)
Jan 16, 2007 13.94 13.94 13.89 13.89 1,219 +0.00(+0.00%)
Jan 12, 2007 13.87 13.89 13.79 13.89 2,287 +0.02(+0.14%)
Jan 11, 2007 13.80 13.87 13.79 13.87 12,078 -0.09(-0.66%)
Jan 10, 2007 14.32 14.32 13.95 13.96 9,539 -0.25(-1.77%)
Jan 09, 2007 14.03 14.22 14.03 14.22 5,278 +0.33(+2.34%)
Jan 08, 2007 13.74 13.89 13.50 13.89 13,553 +0.03(+0.21%)
Jan 05, 2007 13.94 13.94 13.61 13.86 812 -0.23(-1.61%)
Jan 04, 2007 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Jan 03, 2007 13.96 14.12 13.96 14.09 3,407 -0.02(-0.14%)
Dec 29, 2006 13.98 14.19 13.90 14.11 4,084 +0.03(+0.21%)
Dec 28, 2006 13.75 14.08 13.75 14.08 5,684 +0.12(+0.85%)
Dec 27, 2006 14.00 14.00 13.79 13.96 3,714 -0.03(-0.21%)
Dec 26, 2006 13.99 14.00 13.99 13.99 5,065 +0.10(+0.71%)
Dec 22, 2006 13.65 13.89 13.65 13.89 19,201 -0.19(-1.33%)
Dec 21, 2006 12.94 14.08 12.94 14.08 16,331 +0.90(+6.80%)
Dec 20, 2006 13.22 13.22 12.98 13.18 2,437 +0.28(+2.14%)
Dec 19, 2006 12.91 12.91 12.91 12.91 1,015 +0.00(+0.00%)
Dec 18, 2006 12.92 13.30 12.91 12.91 3,324 -0.01(-0.08%)
Dec 15, 2006 12.81 13.04 12.81 12.92 6,324 +0.08(+0.61%)
Dec 14, 2006 12.71 12.90 12.61 12.84 1,624 +0.02(+0.15%)
Dec 13, 2006 12.81 12.82 12.81 12.82 616 -0.02(-0.15%)
Dec 12, 2006 12.86 12.90 12.81 12.84 5,515 +0.01(+0.08%)
Dec 11, 2006 12.81 12.94 12.81 12.83 461 -0.02(-0.15%)
Dec 08, 2006 12.81 12.85 12.81 12.85 2,909 +0.04(+0.31%)
Dec 07, 2006 12.81 12.83 12.81 12.81 989 +0.00(+0.00%)
Dec 06, 2006 12.81 12.92 12.81 12.81 720 -0.11(-0.84%)
Dec 05, 2006 12.86 12.92 12.86 12.92 304 +0.10(+0.77%)
Dec 04, 2006 12.81 12.86 12.81 12.82 16,775 +0.01(+0.08%)
Dec 01, 2006 12.81 12.84 12.81 12.81 3,033 -0.05(-0.38%)
Nov 30, 2006 12.85 12.87 12.81 12.86 24,462 +0.05(+0.38%)
Nov 29, 2006 12.81 12.86 12.81 12.81 1,421 +0.00(+0.00%)
Nov 28, 2006 12.83 12.83 12.81 12.81 2,537 -0.02(-0.16%)
Nov 27, 2006 12.81 12.84 12.81 12.83 10,878 +0.01(+0.08%)
Nov 24, 2006 12.82 12.82 12.82 12.82 177 -0.01(-0.11%)
Nov 22, 2006 12.81 12.95 12.81 12.83 2,224 -0.00(-0.04%)
Nov 21, 2006 12.83 12.84 12.81 12.84 3,872 +0.03(+0.23%)
Nov 20, 2006 12.79 12.96 12.79 12.81 5,481 +0.00(+0.00%)
Nov 17, 2006 12.79 12.86 12.79 12.81 5,501 +0.00(+0.00%)
Nov 16, 2006 12.81 12.90 12.81 12.81 913 +0.00(+0.00%)
Nov 15, 2006 12.81 12.82 12.81 12.81 5,978 -0.10(-0.76%)
Nov 14, 2006 12.81 12.91 12.81 12.91 954 +0.10(+0.77%)
Nov 13, 2006 12.82 12.87 12.81 12.81 2,458 -0.11(-0.84%)
Nov 10, 2006 12.82 12.92 12.82 12.92 304 +0.10(+0.77%)
Nov 09, 2006 12.99 12.99 12.81 12.82 1,159 -0.04(-0.31%)
Nov 08, 2006 12.88 12.95 12.86 12.86 507 -0.11(-0.84%)
Nov 07, 2006 12.82 12.96 12.79 12.96 8,966 +0.15(+1.17%)
Nov 06, 2006 12.71 13.18 12.71 12.81 14,864 +0.03(+0.21%)
Nov 03, 2006 12.71 12.80 12.71 12.79 7,385 +0.07(+0.54%)
Nov 02, 2006 12.57 12.79 12.57 12.72 1,678 -0.01(-0.08%)
Nov 01, 2006 12.61 12.80 12.52 12.73 11,114 +0.03(+0.23%)
Oct 31, 2006 12.90 12.90 12.54 12.70 16,445 -0.05(-0.39%)
Oct 30, 2006 14.35 14.35 12.42 12.75 58,474 -1.53(-10.70%)
Oct 27, 2006 14.19 14.31 14.04 14.28 2,385 +0.19(+1.33%)
Oct 26, 2006 14.14 14.31 14.09 14.09 8,568 -0.15(-1.04%)
Oct 25, 2006 14.14 14.30 14.14 14.24 9,434 -0.05(-0.35%)
Oct 24, 2006 14.32 14.32 14.29 14.29 3,501 -0.01(-0.07%)
Oct 23, 2006 14.29 14.32 14.20 14.29 5,463 +0.00(+0.00%)
Oct 20, 2006 14.29 14.29 14.29 14.29 1,771 +0.01(+0.07%)
Oct 19, 2006 14.22 14.32 14.22 14.29 8,424 +0.06(+0.42%)
Oct 18, 2006 14.24 14.29 14.14 14.23 16,349 +0.05(+0.35%)
Oct 17, 2006 14.03 14.18 14.03 14.18 1,052 +0.29(+2.06%)
Oct 16, 2006 13.79 14.29 12.59 13.89 12,861 +0.30(+2.17%)
Oct 13, 2006 12.77 13.76 12.57 13.60 8,934 +0.69(+5.34%)
Oct 12, 2006 12.71 12.91 12.71 12.91 7,057 +0.32(+2.50%)
Oct 11, 2006 12.81 12.81 12.35 12.59 2,146 +0.01(+0.08%)
Oct 10, 2006 12.59 12.73 12.35 12.58 2,012 +0.11(+0.87%)
Oct 09, 2006 12.31 12.58 12.31 12.47 6,635 +0.04(+0.32%)
Oct 06, 2006 12.41 12.78 12.31 12.43 9,193 -0.17(-1.33%)
Oct 05, 2006 12.37 12.60 12.31 12.60 6,776 +0.29(+2.32%)
Oct 04, 2006 12.57 12.57 12.31 12.31 7,741 -0.15(-1.19%)
Oct 03, 2006 12.43 12.56 12.31 12.46 8,478 +0.04(+0.32%)
Oct 02, 2006 12.52 12.58 12.31 12.42 7,617 +0.13(+1.04%)
Sep 29, 2006 12.23 12.31 12.22 12.30 4,498 -0.27(-2.12%)
Sep 28, 2006 12.05 12.56 12.05 12.56 14,083 +0.54(+4.51%)
Sep 27, 2006 11.91 12.03 11.82 12.02 20,405 +0.04(+0.33%)
Sep 26, 2006 12.01 12.04 11.88 11.98 8,252 -0.13(-1.06%)
Sep 25, 2006 11.87 12.12 11.87 12.11 507 +0.18(+1.49%)
Sep 22, 2006 11.78 12.10 11.78 11.93 2,436 +0.11(+0.92%)
Sep 21, 2006 11.82 11.91 11.70 11.82 8,931 -0.09(-0.74%)
Sep 20, 2006 11.99 12.01 11.73 11.91 10,038 -0.13(-1.06%)
Sep 19, 2006 12.19 12.19 11.39 12.04 10,527 -0.23(-1.87%)
Sep 18, 2006 12.18 12.71 11.82 12.27 28,537 -0.04(-0.36%)
Sep 15, 2006 11.51 12.38 11.48 12.31 47,926 +0.78(+6.73%)
Sep 14, 2006 11.48 11.54 11.48 11.54 7,612 +0.02(+0.17%)
Sep 13, 2006 11.47 11.52 11.47 11.52 10,864 +0.07(+0.60%)
Sep 12, 2006 11.45 11.63 11.45 11.45 10,911 -0.04(-0.34%)
Sep 11, 2006 11.49 11.52 11.49 11.49 1,211 +0.00(+0.00%)
Sep 08, 2006 11.48 11.50 11.46 11.49 14,515 -0.07(-0.60%)
Sep 07, 2006 11.67 11.67 11.48 11.56 1,319 +0.08(+0.69%)
Sep 06, 2006 11.38 11.52 11.38 11.48 1,603 +0.04(+0.34%)
Sep 05, 2006 11.49 11.54 11.40 11.44 3,499 -0.17(-1.48%)
Sep 01, 2006 11.72 11.74 11.60 11.61 12,851 -0.12(-1.05%)
Aug 31, 2006 11.73 11.73 11.63 11.73 6,676 +0.00(+0.00%)
Aug 30, 2006 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Aug 29, 2006 11.74 11.74 11.46 11.73 7,714 +0.09(+0.76%)
Aug 28, 2006 11.67 11.67 11.56 11.64 4,878 +0.11(+0.94%)
Aug 25, 2006 11.50 11.63 11.50 11.54 406 +0.20(+1.74%)
Aug 24, 2006 11.44 11.67 11.33 11.34 1,301 +0.01(+0.09%)
Aug 23, 2006 11.10 11.53 11.08 11.33 10,248 -0.02(-0.17%)
Aug 22, 2006 11.58 11.70 11.27 11.35 12,988 -0.24(-2.04%)
Aug 21, 2006 11.52 11.65 11.34 11.59 4,351 -0.12(-1.01%)
Aug 18, 2006 12.15 12.16 11.70 11.70 16,465 -0.13(-1.08%)
Aug 17, 2006 11.49 12.30 11.47 11.83 5,671 -0.23(-1.88%)
Aug 16, 2006 12.10 12.41 11.36 12.06 7,253 -0.10(-0.81%)
Aug 15, 2006 12.12 12.28 11.91 12.16 18,132 -0.08(-0.64%)
Aug 14, 2006 12.21 12.25 12.12 12.24 4,404 -0.06(-0.48%)
Aug 11, 2006 12.39 12.39 12.30 12.30 609 -0.26(-2.04%)
Aug 10, 2006 12.21 12.55 11.86 12.55 4,028 +0.43(+3.58%)
Aug 09, 2006 12.31 12.36 12.12 12.12 21,431 -0.24(-1.91%)
Aug 08, 2006 12.92 12.92 12.19 12.35 4,833 -0.40(-3.17%)
Aug 07, 2006 12.79 12.81 12.66 12.76 5,701 +0.05(+0.39%)
Aug 04, 2006 12.81 12.95 12.12 12.71 10,731 -0.30(-2.27%)
Aug 03, 2006 12.98 13.00 12.88 13.00 2,354 -0.04(-0.30%)
Aug 02, 2006 12.81 13.05 12.78 13.04 2,357 +0.24(+1.85%)
Aug 01, 2006 12.81 12.81 12.81 12.81 101 -0.30(-2.26%)
Jul 31, 2006 13.28 13.28 13.10 13.10 829 -0.18(-1.35%)
Jul 28, 2006 13.28 13.28 13.28 13.28 532 -0.17(-1.23%)
Jul 27, 2006 12.62 14.04 12.08 13.45 25,984 +1.11(+9.03%)
Jul 26, 2006 12.89 12.89 12.33 12.33 436 -0.46(-3.62%)
Jul 25, 2006 12.70 13.00 12.70 12.80 406 +0.24(+1.88%)
Jul 24, 2006 12.31 12.89 12.31 12.56 9,062 +0.30(+2.41%)
Jul 21, 2006 12.47 12.47 12.27 12.27 8,229 -0.36(-2.89%)
Jul 20, 2006 12.79 12.79 12.34 12.63 304 -0.08(-0.62%)
Jul 19, 2006 12.32 12.86 12.32 12.71 4,488 +0.33(+2.63%)
Jul 18, 2006 12.57 12.80 12.34 12.38 1,638 -0.41(-3.23%)
Jul 17, 2006 12.80 12.81 12.80 12.80 1,116 -0.01(-0.08%)
Jul 14, 2006 12.52 12.92 12.44 12.81 2,674 -0.34(-2.55%)
Jul 13, 2006 12.81 13.14 12.81 13.14 3,857 +0.00(+0.00%)
Jul 12, 2006 12.52 13.14 12.52 13.14 913 +0.00(+0.00%)
Jul 11, 2006 12.57 13.14 12.57 13.14 659 +0.05(+0.38%)
Jul 10, 2006 13.02 13.25 13.02 13.09 406 -0.02(-0.15%)
Jul 07, 2006 12.44 13.28 12.44 13.11 5,379 -0.29(-2.13%)
Jul 06, 2006 13.06 13.40 13.04 13.40 2,040 +0.48(+3.74%)
Jul 05, 2006 12.86 13.00 12.76 12.92 2,983 -0.13(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.