Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jun 27, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jun 26, 2002 1.360 1.438 1.281 1.282 7,206 -0.20(-13.27%)
Jun 25, 2002 1.478 1.478 1.478 1.478 101 +0.12(+8.62%)
Jun 21, 2002 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Jun 20, 2002 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Jun 19, 2002 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Jun 18, 2002 1.361 1.361 1.361 1.361 203 +0.00(+0.07%)
Jun 17, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 14, 2002 1.360 1.360 1.360 1.360 0 -0.01(-0.72%)
Jun 12, 2002 1.369 1.369 1.369 1.369 203 -0.01(-0.71%)
Jun 11, 2002 1.389 1.389 1.379 1.379 9,135 -0.01(-0.71%)
Jun 10, 2002 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Jun 07, 2002 1.389 1.389 1.389 1.389 203 -0.04(-2.76%)
Jun 06, 2002 1.429 1.429 1.429 1.429 304 +0.00(+0.00%)
Jun 05, 2002 1.429 1.429 1.429 1.429 609 +0.05(+3.57%)
May 31, 2002 1.379 1.379 1.379 1.379 0 +0.00(+0.00%)
May 28, 2002 1.251 1.379 1.251 1.379 406 -0.10(-6.67%)
May 27, 2002 1.478 1.478 1.478 1.478 1,928 +0.00(+0.00%)
May 24, 2002 1.478 1.478 1.478 1.478 1,928 +0.10(+7.14%)
May 23, 2002 1.379 1.379 1.379 1.379 2,233 -0.01(-0.71%)
May 22, 2002 1.773 1.773 1.773 1.389 3,146 +0.00(+0.00%)
May 21, 2002 1.389 1.389 1.389 1.389 1,218 -0.33(-19.38%)
May 20, 2002 1.724 1.724 1.723 1.723 609 -0.17(-8.86%)
May 17, 2002 1.891 1.891 1.891 1.891 101 +0.51(+37.07%)
May 16, 2002 1.380 1.380 1.379 1.379 7,003 +0.00(+0.00%)
May 15, 2002 1.429 1.429 1.241 1.379 11,368 -0.08(-5.34%)
May 14, 2002 1.457 1.457 1.457 1.457 101 -0.02(-1.40%)
May 13, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 10, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 09, 2002 1.468 1.478 1.429 1.478 2,639 +0.01(+0.60%)
May 08, 2002 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
May 07, 2002 1.469 1.469 1.469 1.469 101 -0.01(-0.60%)
May 06, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 03, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 02, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 01, 2002 1.478 1.478 1.478 1.478 203 -0.05(-3.23%)
Apr 30, 2002 1.469 1.527 1.468 1.527 3,755 +0.02(+1.31%)
Apr 29, 2002 1.586 1.586 1.507 1.507 3,958 -0.08(-4.97%)
Apr 26, 2002 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Apr 25, 2002 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Apr 24, 2002 1.635 1.773 1.586 1.586 7,917 -0.04(-2.42%)
Apr 23, 2002 1.685 1.685 1.586 1.626 7,105 -0.10(-5.71%)
Apr 22, 2002 1.724 1.724 1.724 1.724 710 +0.04(+2.34%)
Apr 19, 2002 1.724 1.724 1.685 1.685 609 -0.04(-2.29%)
Apr 18, 2002 1.773 1.773 1.724 1.724 2,436 +0.00(+0.00%)
Apr 17, 2002 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 16, 2002 1.724 1.724 1.724 1.724 101 +0.04(+2.28%)
Apr 15, 2002 1.685 1.686 1.685 1.686 203 +0.00(+0.06%)
Apr 12, 2002 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Apr 11, 2002 1.685 1.685 1.685 1.685 203 -0.19(-10.00%)
Apr 10, 2002 1.872 1.872 1.872 1.872 0 +0.00(+0.00%)
Apr 09, 2002 1.872 1.872 1.872 1.872 4,263 +0.00(+0.00%)
Apr 08, 2002 1.872 1.872 1.872 1.872 1,725 -0.01(-0.52%)
Apr 05, 2002 1.882 1.882 1.882 1.882 0 +0.00(+0.00%)
Apr 04, 2002 1.970 1.970 1.872 1.882 5,278 -0.09(-4.50%)
Apr 03, 2002 1.862 1.970 1.862 1.970 1,319 +0.11(+5.82%)
Apr 02, 2002 1.862 1.862 1.862 1.862 101 +0.09(+5.00%)
Apr 01, 2002 1.773 1.773 1.773 1.773 101 +0.00(+0.00%)
Mar 29, 2002 1.773 1.773 1.773 1.773 2,639 +0.00(+0.00%)
Mar 28, 2002 1.773 1.773 1.773 1.773 2,639 +0.04(+2.27%)
Mar 27, 2002 1.724 1.921 1.724 1.734 5,481 -0.19(-9.74%)
Mar 26, 2002 1.921 1.921 1.921 1.921 304 +0.00(+0.00%)
Mar 25, 2002 1.921 1.921 1.921 1.921 203 +0.00(+0.00%)
Mar 22, 2002 1.921 1.921 1.921 1.921 0 +0.00(+0.00%)
Mar 21, 2002 1.921 1.921 1.921 1.921 609 -0.05(-2.50%)
Mar 20, 2002 2.020 2.020 1.970 1.970 812 +0.00(+0.00%)
Mar 19, 2002 1.970 1.970 1.970 1.970 203 -0.02(-0.99%)
Mar 18, 2002 1.990 1.990 1.990 1.990 203 -0.13(-6.05%)
Mar 15, 2002 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Mar 14, 2002 2.118 2.118 2.118 2.118 4,060 +0.01(+0.47%)
Mar 13, 2002 2.069 2.167 2.069 2.108 2,131 +0.14(+7.00%)
Mar 12, 2002 2.069 2.069 1.970 1.970 1,522 +0.17(+9.29%)
Mar 11, 2002 1.773 1.803 1.773 1.803 609 -0.01(-0.54%)
Mar 08, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Mar 07, 2002 1.813 1.813 1.813 1.813 101 -0.26(-12.38%)
Mar 06, 2002 2.069 2.069 2.069 2.069 203 +0.00(+0.00%)
Mar 05, 2002 2.069 2.069 2.069 2.069 507 +0.00(+0.00%)
Mar 04, 2002 2.069 2.069 2.069 2.069 2,030 +0.10(+5.00%)
Mar 01, 2002 1.970 1.970 1.970 1.970 101 +0.10(+5.26%)
Feb 28, 2002 1.872 1.872 1.872 1.872 609 +0.10(+5.56%)
Feb 27, 2002 1.872 1.872 1.773 1.773 1,928 -0.10(-5.26%)
Feb 26, 2002 1.872 1.872 1.872 1.872 406 +0.00(+0.00%)
Feb 25, 2002 1.921 1.921 1.872 1.872 609 -0.10(-5.00%)
Feb 22, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 21, 2002 2.020 2.020 1.970 1.970 1,015 -0.10(-4.76%)
Feb 20, 2002 2.069 2.069 2.069 2.069 1,116 +0.01(+0.48%)
Feb 19, 2002 2.059 2.059 2.059 2.059 101 -0.06(-2.79%)
Feb 18, 2002 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Feb 15, 2002 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Feb 14, 2002 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Feb 13, 2002 2.315 2.315 2.118 2.118 8,526 -0.20(-8.51%)
Feb 12, 2002 1.970 2.364 1.970 2.315 22,229 +0.36(+18.69%)
Feb 11, 2002 1.951 1.951 1.951 1.951 101 +0.01(+0.51%)
Feb 08, 2002 1.941 1.941 1.941 1.941 101 +0.01(+0.51%)
Feb 07, 2002 1.931 1.931 1.931 1.931 0 +0.00(+0.00%)
Feb 06, 2002 1.951 1.951 1.931 1.931 3,248 -0.04(-2.00%)
Feb 05, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 04, 2002 2.266 2.266 1.921 1.970 5,582 -0.31(-13.42%)
Feb 01, 2002 2.276 2.276 2.276 2.276 203 +0.00(+0.00%)
Jan 31, 2002 2.276 2.276 2.276 2.276 0 +0.00(+0.00%)
Jan 30, 2002 2.276 2.276 2.276 2.276 101 +0.01(+0.43%)
Jan 29, 2002 2.266 2.266 2.266 2.266 101 -0.05(-2.13%)
Jan 28, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 25, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 24, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 23, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 22, 2002 2.315 2.315 2.315 2.315 101 +0.00(+0.00%)
Jan 21, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 18, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 17, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 16, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 15, 2002 2.315 2.315 2.315 2.315 203 +0.00(+0.00%)
Jan 14, 2002 2.453 2.453 2.315 2.315 2,131 +0.15(+6.82%)
Jan 11, 2002 2.167 2.167 2.167 2.167 203 -0.05(-2.22%)
Jan 10, 2002 2.217 2.217 2.217 2.217 0 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.