Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 15.27 15.27 14.75 14.76 12,762 +0.08(+0.54%)
Jan 28, 2005 15.27 15.27 14.68 14.68 3,484 -0.16(-1.06%)
Jan 27, 2005 15.57 15.57 14.55 14.84 10,168 +0.22(+1.48%)
Jan 26, 2005 15.28 15.28 14.59 14.62 12,221 -0.16(-1.07%)
Jan 25, 2005 14.83 14.83 14.64 14.78 18,134 -0.05(-0.33%)
Jan 24, 2005 15.25 15.25 14.64 14.83 11,976 +0.15(+1.01%)
Jan 21, 2005 15.25 15.25 14.68 14.68 16,364 -0.03(-0.20%)
Jan 20, 2005 15.07 15.17 14.68 14.71 15,691 -0.27(-1.78%)
Jan 19, 2005 15.06 15.06 14.88 14.97 15,024 +0.18(+1.20%)
Jan 18, 2005 16.01 16.01 14.70 14.80 31,301 -0.34(-2.28%)
Jan 14, 2005 14.81 15.70 14.63 15.14 20,274 +0.26(+1.72%)
Jan 13, 2005 15.81 15.81 14.63 14.89 25,899 -0.23(-1.50%)
Jan 12, 2005 15.27 15.74 15.07 15.11 31,338 -0.47(-3.04%)
Jan 11, 2005 15.57 15.89 15.27 15.59 10,313 -0.08(-0.50%)
Jan 10, 2005 16.63 16.63 15.28 15.66 20,503 -0.50(-3.11%)
Jan 07, 2005 16.62 16.62 16.04 16.17 8,739 +0.43(+2.76%)
Jan 06, 2005 15.76 16.65 15.71 15.73 13,694 +0.04(+0.25%)
Jan 05, 2005 15.27 15.71 15.27 15.69 14,456 +0.55(+3.64%)
Jan 04, 2005 16.40 16.40 14.90 15.14 44,986 -1.11(-6.85%)
Jan 03, 2005 16.94 16.94 15.95 16.26 29,170 -0.39(-2.37%)
Dec 31, 2004 16.74 16.74 16.45 16.65 23,447 -0.10(-0.59%)
Dec 30, 2004 15.75 17.04 15.67 16.75 39,180 +0.74(+4.61%)
Dec 29, 2004 16.76 16.93 15.60 16.01 36,845 -0.30(-1.81%)
Dec 28, 2004 16.56 17.19 16.27 16.30 61,003 +0.10(+0.61%)
Dec 27, 2004 15.51 16.71 15.51 16.21 96,530 +0.89(+5.79%)
Dec 23, 2004 13.87 15.70 13.78 15.32 76,736 +1.52(+10.99%)
Dec 22, 2004 14.18 14.18 13.60 13.80 4,770 -0.29(-2.03%)
Dec 21, 2004 13.55 14.09 13.40 14.09 8,221 +0.49(+3.62%)
Dec 20, 2004 14.09 14.09 13.56 13.60 4,364 -0.49(-3.50%)
Dec 17, 2004 13.69 14.09 13.45 14.09 6,800 +0.25(+1.78%)
Dec 16, 2004 13.69 13.84 13.62 13.84 4,770 +0.05(+0.36%)
Dec 15, 2004 13.78 13.79 13.50 13.79 6,496 +0.05(+0.36%)
Dec 14, 2004 13.30 13.74 13.30 13.74 6,394 +0.15(+1.09%)
Dec 13, 2004 13.76 13.99 13.31 13.60 7,917 -0.15(-1.07%)
Dec 10, 2004 13.52 13.74 12.91 13.74 15,834 +0.15(+1.09%)
Dec 09, 2004 13.38 13.69 13.35 13.60 9,541 -0.10(-0.72%)
Dec 08, 2004 13.69 13.69 13.35 13.69 16,139 +0.15(+1.08%)
Dec 07, 2004 13.30 13.69 13.30 13.55 3,045 +0.00(+0.01%)
Dec 06, 2004 13.55 13.55 13.31 13.55 4,466 -0.23(-1.65%)
Dec 03, 2004 13.76 13.94 13.69 13.77 57,958 +0.03(+0.22%)
Dec 02, 2004 13.39 13.93 13.17 13.74 8,323 +0.21(+1.52%)
Dec 01, 2004 13.74 13.75 13.32 13.54 2,639 -0.09(-0.64%)
Nov 30, 2004 13.40 13.79 13.10 13.63 3,958 +0.03(+0.22%)
Nov 29, 2004 13.75 14.04 13.60 13.60 9,541 -0.12(-0.86%)
Nov 26, 2004 13.49 13.71 13.20 13.71 2,233 +0.09(+0.65%)
Nov 24, 2004 13.55 13.83 13.20 13.63 36,033 -0.17(-1.21%)
Nov 23, 2004 13.84 13.84 13.45 13.79 2,436 +0.15(+1.08%)
Nov 22, 2004 13.25 13.84 13.20 13.64 117,338 -0.54(-3.82%)
Nov 19, 2004 13.87 14.19 13.64 14.19 9,541 +0.10(+0.70%)
Nov 18, 2004 14.04 14.31 13.80 14.09 22,026 +0.25(+1.78%)
Nov 17, 2004 12.96 13.86 12.53 13.84 58,770 +1.06(+8.33%)
Nov 16, 2004 12.81 12.96 12.52 12.78 6,800 +0.15(+1.17%)
Nov 15, 2004 12.27 12.96 12.27 12.63 7,105 -0.23(-1.76%)
Nov 12, 2004 12.70 12.96 12.66 12.86 1,421 +0.16(+1.24%)
Nov 11, 2004 12.48 12.81 12.07 12.70 14,210 +0.67(+5.57%)
Nov 10, 2004 12.48 12.82 11.98 12.03 21,214 -0.63(-4.98%)
Nov 09, 2004 13.10 13.10 12.37 12.66 3,045 -0.15(-1.15%)
Nov 08, 2004 12.81 12.81 12.81 12.81 710 +0.06(+0.46%)
Nov 05, 2004 12.84 12.84 12.32 12.75 7,105 -0.07(-0.54%)
Nov 04, 2004 12.82 12.88 12.81 12.82 4,669 -0.05(-0.38%)
Nov 03, 2004 13.10 13.17 12.87 12.87 3,755 -0.17(-1.28%)
Nov 02, 2004 12.88 13.56 12.41 13.03 3,958 +0.13(+0.98%)
Nov 01, 2004 12.81 12.91 12.81 12.91 304 -0.01(-0.08%)
Oct 29, 2004 13.75 13.75 12.92 12.92 6,800 -0.16(-1.21%)
Oct 28, 2004 13.07 13.15 13.07 13.07 4,161 +0.02(+0.15%)
Oct 27, 2004 12.61 13.79 12.59 13.05 28,522 +0.45(+3.60%)
Oct 26, 2004 12.32 12.60 12.31 12.60 4,060 +0.09(+0.71%)
Oct 25, 2004 12.76 12.81 12.31 12.51 12,281 -0.30(-2.31%)
Oct 22, 2004 12.83 12.91 12.71 12.81 8,018 -0.09(-0.69%)
Oct 21, 2004 13.47 13.47 12.56 12.90 50,345 -0.38(-2.89%)
Oct 20, 2004 12.80 13.45 12.52 13.28 131,954 +0.77(+6.14%)
Oct 19, 2004 12.41 12.51 12.41 12.51 812 -0.05(-0.39%)
Oct 18, 2004 11.82 12.73 11.82 12.56 5,481 -0.19(-1.47%)
Oct 15, 2004 12.66 12.81 12.02 12.75 23,345 +0.87(+7.30%)
Oct 14, 2004 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Oct 13, 2004 11.82 12.07 11.48 11.88 11,368 -0.05(-0.41%)
Oct 12, 2004 11.35 12.46 11.35 11.93 1,319 -0.49(-3.97%)
Oct 11, 2004 11.82 12.54 11.82 12.42 22,533 +0.05(+0.40%)
Oct 08, 2004 11.76 12.66 11.63 12.37 28,116 +0.47(+3.97%)
Oct 07, 2004 10.37 11.92 10.21 11.90 31,567 +1.28(+12.06%)
Oct 06, 2004 9.714 10.62 9.714 10.62 8,018 +0.43(+4.26%)
Oct 05, 2004 10.08 10.25 9.862 10.19 9,236 +0.02(+0.19%)
Oct 04, 2004 10.40 10.40 10.03 10.17 5,176 -0.02(-0.19%)
Oct 01, 2004 10.32 10.32 9.862 10.19 5,278 -0.16(-1.52%)
Sep 30, 2004 10.85 10.85 10.34 10.34 5,988 -0.28(-2.60%)
Sep 29, 2004 10.54 10.93 10.39 10.62 9,338 +0.28(+2.67%)
Sep 28, 2004 10.40 10.54 10.22 10.34 9,439 -0.15(-1.41%)
Sep 27, 2004 10.52 10.54 10.21 10.49 3,654 +0.15(+1.43%)
Sep 24, 2004 9.556 10.34 9.556 10.34 92,875 +0.89(+9.37%)
Sep 23, 2004 9.675 9.675 9.359 9.458 3,552 -0.22(-2.24%)
Sep 22, 2004 9.507 9.675 9.507 9.675 913 +0.17(+1.76%)
Sep 21, 2004 9.752 9.793 9.507 9.507 3,451 -0.01(-0.10%)
Sep 20, 2004 9.625 9.655 9.369 9.517 2,943 -0.29(-2.91%)
Sep 17, 2004 9.694 9.852 9.684 9.803 2,233 +0.34(+3.65%)
Sep 16, 2004 9.704 9.704 9.409 9.458 13,093 +0.34(+3.78%)
Sep 15, 2004 9.359 9.359 9.113 9.113 7,511 -0.20(-2.12%)
Sep 14, 2004 9.310 9.310 9.152 9.310 3,248 -0.01(-0.11%)
Sep 13, 2004 9.743 9.743 9.162 9.320 7,003 -0.14(-1.46%)
Sep 10, 2004 9.103 9.458 9.083 9.458 8,424 -0.05(-0.52%)
Sep 09, 2004 9.074 9.507 9.074 9.507 5,379 +0.05(+0.53%)
Sep 08, 2004 9.360 9.458 9.359 9.457 1,116 +0.10(+1.04%)
Sep 07, 2004 9.753 9.753 9.083 9.359 3,248 +0.01(+0.11%)
Sep 03, 2004 9.743 9.743 9.113 9.349 7,206 +0.02(+0.21%)
Sep 02, 2004 9.134 9.359 9.134 9.330 3,958 +0.07(+0.74%)
Sep 01, 2004 9.162 9.280 9.103 9.261 3,349 +0.21(+2.29%)
Aug 31, 2004 9.064 9.359 8.867 9.054 8,120 +0.08(+0.88%)
Aug 30, 2004 8.995 8.995 8.975 8.975 304 -0.24(-2.57%)
Aug 27, 2004 9.300 9.556 9.172 9.211 1,624 -0.09(-0.95%)
Aug 26, 2004 8.927 9.300 8.917 9.300 1,827 +0.32(+3.51%)
Aug 25, 2004 8.808 9.113 8.788 8.985 5,278 +0.32(+3.64%)
Aug 24, 2004 8.748 9.083 8.630 8.670 12,180 -0.11(-1.26%)
Aug 23, 2004 9.261 9.261 8.779 8.780 9,135 -0.46(-4.99%)
Aug 20, 2004 8.630 9.250 8.630 9.241 5,080 +0.38(+4.34%)
Aug 19, 2004 9.261 9.261 8.699 8.857 24,462 -0.06(-0.66%)
Aug 18, 2004 8.630 9.014 8.630 8.916 1,522 -0.01(-0.11%)
Aug 17, 2004 8.867 8.985 8.867 8.926 1,421 -0.06(-0.66%)
Aug 16, 2004 8.719 9.231 8.719 8.985 2,842 +0.20(+2.24%)
Aug 13, 2004 8.955 9.261 8.768 8.788 31,973 -0.13(-1.44%)
Aug 12, 2004 8.975 9.074 8.906 8.916 3,045 +0.05(+0.54%)
Aug 11, 2004 9.074 9.074 8.867 8.868 6,293 -0.16(-1.77%)
Aug 10, 2004 8.630 9.074 8.630 9.027 609 +0.26(+2.96%)
Aug 09, 2004 8.630 8.965 8.630 8.768 5,684 -0.18(-1.98%)
Aug 06, 2004 9.300 9.300 8.601 8.945 21,112 -0.28(-2.99%)
Aug 05, 2004 9.655 9.970 8.916 9.221 22,533 -0.23(-2.40%)
Aug 04, 2004 9.842 9.842 9.369 9.448 8,627 -0.55(-5.52%)
Aug 03, 2004 10.18 10.27 9.901 10.000 1,694 -0.32(-3.06%)
Aug 02, 2004 10.15 10.43 10.15 10.31 8,323 +0.60(+6.19%)
Jul 30, 2004 9.546 9.822 9.546 9.714 1,624 +0.34(+3.60%)
Jul 29, 2004 9.280 9.409 9.280 9.377 4,161 +0.10(+1.04%)
Jul 28, 2004 9.645 9.645 9.271 9.280 17,154 -0.13(-1.36%)
Jul 27, 2004 9.438 9.822 9.379 9.409 6,090 -0.16(-1.65%)
Jul 26, 2004 9.911 10.13 9.379 9.566 50,853 -0.67(-6.54%)
Jul 23, 2004 10.15 11.08 9.921 10.24 51,157 +0.69(+7.21%)
Jul 22, 2004 10.47 10.49 9.487 9.546 35,932 -1.04(-9.86%)
Jul 21, 2004 10.73 10.75 10.55 10.59 10,759 -0.36(-3.33%)
Jul 20, 2004 10.77 11.03 10.71 10.96 23,751 +0.14(+1.28%)
Jul 19, 2004 10.58 11.09 10.49 10.82 11,469 +0.23(+2.14%)
Jul 16, 2004 10.50 10.98 10.49 10.59 15,631 -0.38(-3.50%)
Jul 15, 2004 11.33 11.33 10.68 10.97 15,124 -0.16(-1.42%)
Jul 14, 2004 11.27 11.27 10.49 11.13 36,947 -0.24(-2.08%)
Jul 13, 2004 11.44 11.64 11.24 11.37 9,744 -0.05(-0.43%)
Jul 12, 2004 11.34 11.56 11.16 11.42 30,755 +0.04(+0.35%)
Jul 09, 2004 11.34 11.42 11.34 11.38 6,699 -0.25(-2.12%)
Jul 08, 2004 11.71 11.83 11.50 11.63 20,199 -0.25(-2.07%)
Jul 07, 2004 11.87 12.41 11.58 11.87 29,943 +0.49(+4.33%)
Jul 06, 2004 11.39 11.39 11.34 11.38 4,770 -0.25(-2.12%)
Jul 02, 2004 12.17 12.17 11.43 11.63 5,988 -0.03(-0.25%)
Jul 01, 2004 12.35 12.35 11.39 11.65 11,774 -0.17(-1.42%)
Jun 30, 2004 11.83 12.12 11.82 11.82 11,266 +0.01(+0.08%)
Jun 29, 2004 11.63 11.97 11.63 11.81 9,439 +0.28(+2.47%)
Jun 28, 2004 11.63 11.63 11.38 11.53 7,815 +0.15(+1.31%)
Jun 25, 2004 11.74 11.82 11.18 11.38 32,988 +0.33(+2.94%)
Jun 24, 2004 10.95 11.28 10.90 11.05 14,007 +0.04(+0.36%)
Jun 23, 2004 10.93 11.29 10.84 11.01 16,951 +0.05(+0.45%)
Jun 22, 2004 11.75 11.75 10.84 10.97 19,691 -0.24(-2.11%)
Jun 21, 2004 10.94 11.72 10.94 11.20 29,639 +0.17(+1.52%)
Jun 18, 2004 10.94 11.28 10.94 11.03 11,571 -0.20(-1.75%)
Jun 17, 2004 11.30 11.32 11.04 11.23 9,541 -0.00(-0.01%)
Jun 16, 2004 10.94 12.20 10.94 11.23 32,075 +0.19(+1.70%)
Jun 15, 2004 11.00 11.15 10.98 11.04 20,300 -0.12(-1.06%)
Jun 14, 2004 11.76 12.06 11.05 11.16 56,943 -0.42(-3.66%)
Jun 10, 2004 12.12 12.35 11.48 11.59 30,248 -0.48(-4.00%)
Jun 09, 2004 12.37 12.91 12.01 12.07 23,244 -0.18(-1.45%)
Jun 08, 2004 13.08 13.08 12.02 12.25 27,203 -0.35(-2.81%)
Jun 07, 2004 13.25 13.25 11.87 12.60 22,635 +0.09(+0.71%)
Jun 04, 2004 12.71 12.78 12.25 12.51 24,766 -0.10(-0.78%)
Jun 03, 2004 12.02 13.19 11.38 12.61 177,225 +0.54(+4.49%)
Jun 02, 2004 12.51 12.51 11.92 12.07 17,966 +0.05(+0.41%)
Jun 01, 2004 12.11 12.48 11.82 12.02 25,375 -0.26(-2.09%)
May 28, 2004 12.13 12.41 12.13 12.28 17,458 -0.11(-0.88%)
May 27, 2004 12.72 12.91 12.20 12.38 47,808 -0.21(-1.64%)
May 26, 2004 12.37 13.34 12.01 12.59 243,203 +0.67(+5.62%)
May 25, 2004 11.54 12.76 11.54 11.92 74,402 +0.06(+0.50%)
May 24, 2004 12.58 12.58 11.50 11.86 52,883 +0.17(+1.43%)
May 21, 2004 9.881 12.56 9.862 11.69 295,375 +1.84(+18.70%)
May 20, 2004 9.960 10.37 9.704 9.852 37,251 -0.34(-3.38%)
May 19, 2004 10.39 10.83 10.20 10.20 8,018 -0.09(-0.86%)
May 18, 2004 9.931 10.34 9.931 10.29 14,718 -0.10(-0.95%)
May 17, 2004 10.59 10.62 10.34 10.38 11,977 -0.21(-1.95%)
May 14, 2004 11.01 11.01 10.59 10.59 9,439 -0.17(-1.56%)
May 13, 2004 10.57 10.98 10.49 10.76 12,484 +0.13(+1.21%)
May 12, 2004 10.70 10.70 10.34 10.63 16,139 -0.08(-0.74%)
May 11, 2004 11.17 11.17 10.42 10.71 10,759 +0.16(+1.49%)
May 10, 2004 10.89 10.89 10.44 10.55 18,575 -0.29(-2.64%)
May 07, 2004 10.85 10.95 10.64 10.84 13,500 -0.03(-0.27%)
May 06, 2004 11.38 11.38 10.67 10.87 12,383 -0.70(-6.05%)
May 05, 2004 10.73 11.72 10.73 11.57 35,221 +0.85(+7.90%)
May 04, 2004 10.48 11.06 10.48 10.72 21,214 +0.28(+2.64%)
May 03, 2004 10.39 10.60 10.30 10.44 22,736 -0.03(-0.28%)
Apr 30, 2004 10.15 11.08 10.15 10.47 29,131 -0.27(-2.48%)
Apr 29, 2004 10.73 11.33 10.34 10.74 54,304 -0.21(-1.89%)
Apr 28, 2004 11.07 11.35 10.41 10.95 55,725 -0.40(-3.56%)
Apr 27, 2004 11.88 11.96 11.10 11.35 64,556 -0.53(-4.48%)
Apr 26, 2004 12.55 13.05 11.06 11.88 88,714 -0.43(-3.52%)
Apr 23, 2004 12.32 12.55 12.07 12.31 43,139 -0.18(-1.42%)
Apr 22, 2004 11.46 13.39 10.11 12.49 428,650 +0.94(+8.10%)
Apr 21, 2004 11.30 11.92 10.66 11.56 78,462 -0.30(-2.49%)
Apr 20, 2004 12.56 12.85 11.53 11.85 56,740 -1.02(-7.96%)
Apr 19, 2004 12.91 13.26 12.05 12.88 135,406 +0.27(+2.11%)
Apr 16, 2004 10.98 12.81 10.98 12.61 126,778 +1.04(+9.03%)
Apr 15, 2004 11.87 12.40 10.94 11.57 131,751 -0.44(-3.69%)
Apr 14, 2004 12.81 13.40 11.88 12.01 128,402 -0.83(-6.45%)
Apr 13, 2004 13.84 14.29 12.32 12.84 204,327 -0.76(-5.58%)
Apr 12, 2004 16.00 16.71 13.06 13.60 492,800 -1.97(-12.66%)
Apr 08, 2004 13.60 15.84 13.10 15.57 483,056 +2.66(+20.61%)
Apr 07, 2004 12.52 13.35 12.52 12.91 67,195 -0.09(-0.68%)
Apr 06, 2004 13.76 13.76 12.37 12.99 122,819 -0.78(-5.65%)
Apr 05, 2004 12.17 14.19 11.88 13.77 336,383 +1.69(+14.03%)
Apr 02, 2004 13.08 14.18 12.05 12.08 828,473 -1.00(-7.68%)
Apr 01, 2004 13.69 14.12 12.81 13.08 254,571 +0.33(+2.55%)
Mar 31, 2004 11.15 13.29 10.44 12.76 359,526 +1.63(+14.60%)
Mar 30, 2004 9.852 11.73 9.842 11.13 391,296 +1.28(+13.00%)
Mar 29, 2004 9.842 9.852 9.014 9.852 23,548 +0.30(+3.09%)
Mar 26, 2004 9.556 9.556 9.556 9.556 0 +0.00(+0.00%)
Mar 25, 2004 8.808 9.773 8.808 9.556 17,458 +0.84(+9.59%)
Mar 24, 2004 8.571 8.729 8.571 8.720 16,849 -0.15(-1.66%)
Mar 23, 2004 8.620 8.867 8.620 8.867 9,947 +0.14(+1.58%)
Mar 22, 2004 8.719 8.729 8.719 8.729 18,473 +0.05(+0.56%)
Mar 19, 2004 8.808 8.808 8.670 8.680 46,082 +0.01(+0.13%)
Mar 18, 2004 8.689 8.689 8.660 8.670 7,105 -0.15(-1.68%)
Mar 17, 2004 8.808 8.857 8.502 8.817 9,744 +0.03(+0.35%)
Mar 16, 2004 8.453 8.965 8.354 8.787 12,687 +0.40(+4.81%)
Mar 15, 2004 8.620 8.719 8.374 8.384 18,270 -0.44(-5.02%)
Mar 12, 2004 8.925 8.925 8.827 8.827 4,872 +0.07(+0.79%)
Mar 11, 2004 8.877 8.877 8.670 8.758 3,248 -0.20(-2.20%)
Mar 10, 2004 8.955 8.955 8.955 8.955 0 +0.00(+0.00%)
Mar 09, 2004 8.276 9.231 8.276 8.955 14,718 +0.58(+6.94%)
Mar 08, 2004 8.374 8.473 8.295 8.374 30,349 -0.06(-0.70%)
Mar 05, 2004 8.374 8.473 8.374 8.433 12,484 +0.06(+0.71%)
Mar 04, 2004 8.620 8.620 8.335 8.374 22,635 -0.26(-2.97%)
Mar 03, 2004 8.620 8.719 8.620 8.630 26,796 -0.06(-0.68%)
Mar 02, 2004 8.753 8.867 8.640 8.689 43,545 -0.13(-1.45%)
Mar 01, 2004 9.143 9.143 8.768 8.817 50,447 -0.39(-4.28%)
Feb 27, 2004 8.857 9.211 8.857 9.211 4,669 +0.35(+4.00%)
Feb 26, 2004 8.867 8.867 8.670 8.857 5,278 +0.00(+0.00%)
Feb 25, 2004 8.591 8.867 8.571 8.857 10,759 +0.23(+2.63%)
Feb 24, 2004 8.837 8.867 8.620 8.630 3,958 -0.24(-2.67%)
Feb 23, 2004 8.837 8.955 8.620 8.867 24,056 +0.00(+0.00%)
Feb 20, 2004 9.162 9.162 8.768 8.867 11,469 -0.45(-4.85%)
Feb 19, 2004 9.507 9.507 9.162 9.319 9,033 -0.04(-0.43%)
Feb 18, 2004 9.803 9.852 9.359 9.359 7,409 -0.40(-4.14%)
Feb 17, 2004 10.51 10.58 9.556 9.763 26,390 -0.78(-7.38%)
Feb 13, 2004 10.24 10.54 10.24 10.54 507 -0.15(-1.37%)
Feb 12, 2004 10.67 10.74 10.27 10.69 2,537 +0.39(+3.82%)
Feb 11, 2004 10.41 10.79 10.17 10.30 19,488 -0.04(-0.38%)
Feb 10, 2004 10.10 10.33 10.10 10.33 3,146 +0.34(+3.44%)
Feb 09, 2004 8.965 10.34 8.965 9.991 18,575 +1.07(+12.06%)
Feb 06, 2004 9.014 9.113 8.423 8.916 38,063 -0.40(-4.33%)
Feb 05, 2004 9.704 9.753 8.916 9.320 40,093 -0.53(-5.40%)
Feb 04, 2004 10.34 10.34 9.753 9.852 5,481 -0.50(-4.85%)
Feb 03, 2004 10.43 10.43 10.34 10.35 3,349 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.