Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.847 | 1.851 | 1.835 | 1.851 | 5,647 | +0.21(+12.50%) |
Aug 24, 2021 | 1.645 | 1.645 | 1.645 | 0 | -0.13(-7.19%) | |
Aug 19, 2021 | 1.773 | 1.773 | 1.773 | 0 | +0.12(+7.21%) | |
Aug 17, 2021 | 1.654 | 1.654 | 1.654 | 6 | -0.16(-8.64%) | |
Aug 13, 2021 | 1.810 | 1.810 | 1.810 | 2 | -0.02(-1.12%) | |
Aug 05, 2021 | 1.831 | 1.831 | 1.831 | 0 | +0.09(+5.19%) | |
Aug 04, 2021 | 1.728 | 1.740 | 1.728 | 1.740 | 605 | +0.00(+0.11%) |
Aug 03, 2021 | 1.873 | 1.873 | 1.736 | 1.738 | 5,124 | +0.01(+0.61%) |
Jul 30, 2021 | 1.728 | 1.728 | 1.728 | 1 | -0.04(-2.43%) | |
Jul 28, 2021 | 1.771 | 1.771 | 1.771 | 0 | +0.03(+1.52%) | |
Jul 26, 2021 | 1.744 | 1.744 | 1.744 | 4 | +0.05(+2.66%) | |
Jul 22, 2021 | 1.699 | 1.699 | 1.699 | 79 | -0.16(-8.56%) | |
Jul 19, 2021 | 1.858 | 1.858 | 1.858 | 7 | -0.16(-7.82%) | |
Jul 16, 2021 | 2.016 | 2.016 | 2.016 | 2.016 | 307 | +0.16(+8.41%) |
Jul 15, 2021 | 1.835 | 1.892 | 1.818 | 1.859 | 5,213 | -0.30(-13.74%) |
Jul 14, 2021 | 2.155 | 2.155 | 2.155 | 2.155 | 464 | +0.11(+5.36%) |
Jul 12, 2021 | 2.046 | 2.046 | 2.046 | 57 | +0.22(+12.11%) | |
Jul 09, 2021 | 1.825 | 1.825 | 1.825 | 1.825 | 470 | +0.01(+0.82%) |
Jul 08, 2021 | 1.810 | 1.826 | 1.810 | 1.810 | 1,978 | -0.00(-0.05%) |
Jul 07, 2021 | 1.851 | 1.851 | 1.811 | 1.811 | 1,276 | -0.12(-6.33%) |
Jul 06, 2021 | 1.950 | 1.950 | 1.933 | 1.933 | 1,288 | -0.06(-2.82%) |
Jul 02, 2021 | 1.989 | 1.989 | 1.989 | 1.989 | 243 | -0.20(-8.95%) |
Jun 29, 2021 | 2.185 | 2.185 | 2.185 | 86 | +0.00(+0.22%) | |
Jun 28, 2021 | 2.007 | 2.180 | 2.007 | 2.180 | 1,337 | +0.16(+8.16%) |
Jun 24, 2021 | 2.016 | 2.016 | 2.016 | 76 | +0.12(+6.19%) | |
Jun 17, 2021 | 1.898 | 1.898 | 1.898 | 0 | +0.06(+3.00%) | |
Jun 14, 2021 | 1.843 | 1.843 | 1.843 | 35 | +0.01(+0.45%) | |
Jun 10, 2021 | 1.835 | 1.835 | 1.835 | 93 | -0.15(-7.47%) | |
Jun 08, 2021 | 1.983 | 1.983 | 1.983 | 21 | -0.03(-1.63%) | |
Jun 07, 2021 | 2.016 | 2.016 | 1.826 | 2.016 | 861 | +0.01(+0.41%) |
Jun 03, 2021 | 2.007 | 2.007 | 2.007 | 0 | -0.03(-1.61%) | |
Jun 02, 2021 | 2.037 | 2.040 | 2.037 | 2.040 | 657 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.