Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 34.84 35.90 34.69 35.75 143,805 +0.67(+1.92%)
Aug 30, 2021 36.25 36.74 34.28 35.08 130,756 -0.92(-2.57%)
Aug 27, 2021 33.75 36.37 33.70 36.00 148,364 +2.36(+7.02%)
Aug 26, 2021 33.64 34.21 33.11 33.64 102,492 +0.12(+0.36%)
Aug 25, 2021 33.42 33.66 32.68 33.52 95,287 +0.13(+0.39%)
Aug 24, 2021 32.39 33.88 32.39 33.39 102,218 +1.21(+3.76%)
Aug 23, 2021 31.91 32.42 31.50 32.18 74,908 +0.72(+2.29%)
Aug 20, 2021 29.85 31.49 29.68 31.46 74,707 +1.49(+4.97%)
Aug 19, 2021 30.17 30.25 29.52 29.97 72,200 -0.50(-1.64%)
Aug 18, 2021 29.92 31.38 29.47 30.47 115,799 +0.92(+3.11%)
Aug 17, 2021 30.12 30.29 29.15 29.55 68,560 -0.78(-2.57%)
Aug 16, 2021 29.63 30.98 29.05 30.33 85,051 +0.57(+1.92%)
Aug 13, 2021 32.00 32.17 29.74 29.76 113,581 -2.22(-6.94%)
Aug 12, 2021 32.45 32.45 31.75 31.98 50,030 -0.61(-1.87%)
Aug 11, 2021 32.34 32.61 31.80 32.59 68,409 +0.31(+0.96%)
Aug 10, 2021 31.68 32.50 31.57 32.28 87,605 +0.63(+1.99%)
Aug 09, 2021 32.00 32.48 31.50 31.65 62,625 -0.39(-1.22%)
Aug 06, 2021 32.10 32.61 31.33 32.04 70,236 -0.04(-0.12%)
Aug 05, 2021 30.93 32.66 30.60 32.08 83,867 +1.41(+4.60%)
Aug 04, 2021 31.07 31.50 30.31 30.67 84,657 -0.95(-3.00%)
Aug 03, 2021 31.94 31.94 30.50 31.62 106,245 -0.12(-0.38%)
Aug 02, 2021 33.10 33.65 31.65 31.74 98,460 -0.97(-2.97%)
Jul 30, 2021 32.93 33.41 32.61 32.71 105,781 -0.39(-1.18%)
Jul 29, 2021 33.21 33.48 33.02 33.10 82,821 +0.10(+0.30%)
Jul 28, 2021 32.57 33.42 32.26 33.00 77,541 +0.52(+1.60%)
Jul 27, 2021 32.31 32.60 31.83 32.48 76,997 -0.17(-0.52%)
Jul 26, 2021 32.41 33.48 32.28 32.65 82,086 +0.16(+0.49%)
Jul 23, 2021 31.95 32.71 31.40 32.49 70,995 +0.81(+2.56%)
Jul 22, 2021 32.25 32.25 31.25 31.68 80,350 -0.59(-1.83%)
Jul 21, 2021 31.91 32.75 31.70 32.27 118,508 +0.76(+2.41%)
Jul 20, 2021 30.24 31.70 30.12 31.51 121,726 +1.47(+4.89%)
Jul 19, 2021 29.23 30.30 29.06 30.04 99,274 +0.11(+0.37%)
Jul 16, 2021 30.04 30.17 29.60 29.93 95,066 +0.17(+0.57%)
Jul 15, 2021 29.36 29.80 29.02 29.76 77,893 +0.26(+0.88%)
Jul 14, 2021 30.05 30.16 29.36 29.50 87,678 +0.01(+0.03%)
Jul 13, 2021 29.77 29.96 29.03 29.49 101,237 -0.48(-1.60%)
Jul 12, 2021 29.74 30.09 29.08 29.97 66,263 +0.41(+1.39%)
Jul 09, 2021 29.41 29.98 28.92 29.56 66,708 +0.65(+2.25%)
Jul 08, 2021 28.32 29.50 28.23 28.91 76,860 -0.49(-1.67%)
Jul 07, 2021 30.33 30.52 29.37 29.40 87,312 -0.89(-2.94%)
Jul 06, 2021 30.61 30.90 29.73 30.29 115,415 -0.31(-1.01%)
Jul 02, 2021 31.50 31.72 30.31 30.60 103,541 -1.12(-3.53%)
Jul 01, 2021 31.82 32.00 31.31 31.72 95,326 +0.01(+0.03%)
Jun 30, 2021 32.12 32.12 31.20 31.71 83,410 -0.36(-1.12%)
Jun 29, 2021 32.25 33.31 32.00 32.07 104,084 +0.12(+0.38%)
Jun 28, 2021 32.59 32.61 31.62 31.95 127,242 -0.60(-1.84%)
Jun 25, 2021 32.95 33.67 32.38 32.55 562,363 -0.36(-1.09%)
Jun 24, 2021 32.13 32.95 31.58 32.91 188,545 +0.91(+2.84%)
Jun 23, 2021 32.04 32.62 31.90 32.00 118,606 +0.10(+0.31%)
Jun 22, 2021 32.41 32.56 31.53 31.90 96,342 -0.51(-1.57%)
Jun 21, 2021 32.10 32.68 31.58 32.41 78,816 +0.31(+0.97%)
Jun 18, 2021 33.90 34.45 32.02 32.10 196,925 -2.35(-6.82%)
Jun 17, 2021 33.56 34.55 33.52 34.45 91,943 +0.75(+2.23%)
Jun 16, 2021 33.10 33.81 33.10 33.70 75,070 +0.50(+1.51%)
Jun 15, 2021 33.38 33.47 32.56 33.20 88,001 -0.20(-0.60%)
Jun 14, 2021 33.60 33.95 33.28 33.40 100,134 +0.03(+0.09%)
Jun 11, 2021 32.88 33.47 32.55 33.37 91,774 +0.69(+2.11%)
Jun 10, 2021 33.24 33.29 32.22 32.68 110,445 -0.20(-0.61%)
Jun 09, 2021 32.25 33.12 32.01 32.88 90,242 +0.86(+2.69%)
Jun 08, 2021 32.51 32.51 31.09 32.02 84,195 -0.29(-0.90%)
Jun 07, 2021 30.99 32.62 30.84 32.31 120,315 +1.61(+5.24%)
Jun 04, 2021 31.00 31.22 30.57 30.70 89,878 +0.14(+0.46%)
Jun 03, 2021 30.30 30.59 29.80 30.56 63,490 +0.07(+0.23%)
Jun 02, 2021 31.80 31.80 30.23 30.49 193,646 -1.10(-3.48%)
Jun 01, 2021 31.00 31.74 30.53 31.59 112,893 +0.93(+3.03%)
May 28, 2021 30.07 30.68 29.54 30.66 95,621 +0.86(+2.89%)
May 27, 2021 29.92 30.45 29.31 29.80 125,732 +0.17(+0.57%)
May 26, 2021 28.70 29.75 28.70 29.63 151,777 +1.16(+4.07%)
May 25, 2021 29.38 30.46 28.01 28.47 194,868 -0.42(-1.45%)
May 24, 2021 28.37 29.19 28.02 28.89 119,602 +0.70(+2.48%)
May 21, 2021 28.53 28.53 27.90 28.19 87,657 +0.15(+0.53%)
May 20, 2021 27.20 28.22 26.98 28.04 82,657 +0.96(+3.55%)
May 19, 2021 26.91 27.29 26.08 27.08 79,760 -0.22(-0.81%)
May 18, 2021 27.06 27.85 26.83 27.30 80,218 +0.26(+0.96%)
May 17, 2021 26.99 27.23 26.44 27.04 102,067 +0.06(+0.22%)
May 14, 2021 26.00 27.02 25.61 26.98 141,591 +1.27(+4.94%)
May 13, 2021 25.25 25.89 24.74 25.71 128,233 +0.42(+1.66%)
May 12, 2021 25.67 26.17 25.28 25.29 103,142 -0.61(-2.36%)
May 11, 2021 25.50 26.52 24.42 25.90 248,899 -1.01(-3.75%)
May 10, 2021 28.13 28.13 26.65 26.91 188,918 -1.05(-3.76%)
May 07, 2021 27.19 28.20 27.19 27.96 92,446 +0.49(+1.78%)
May 06, 2021 27.48 27.75 26.66 27.47 134,084 -0.07(-0.25%)
May 05, 2021 27.65 27.97 26.94 27.54 119,346 +0.03(+0.11%)
May 04, 2021 28.50 28.66 26.65 27.51 167,253 -0.87(-3.07%)
May 03, 2021 28.74 28.95 28.10 28.38 180,811 +0.36(+1.28%)
Apr 30, 2021 27.85 28.50 27.63 28.02 116,100 -0.08(-0.28%)
Apr 29, 2021 28.35 28.42 27.37 28.10 108,390 +0.21(+0.75%)
Apr 28, 2021 27.93 28.18 27.08 27.89 153,287 -0.05(-0.18%)
Apr 27, 2021 27.65 28.35 27.16 27.94 163,695 +0.35(+1.27%)
Apr 26, 2021 27.10 27.95 26.75 27.59 132,643 +1.03(+3.88%)
Apr 23, 2021 26.20 26.99 25.96 26.56 110,300 +0.37(+1.41%)
Apr 22, 2021 26.92 26.98 25.93 26.19 129,815 -0.08(-0.30%)
Apr 21, 2021 24.94 26.31 24.81 26.27 126,316 +1.11(+4.41%)
Apr 20, 2021 25.45 25.74 24.52 25.16 153,762 -0.58(-2.25%)
Apr 19, 2021 26.01 26.42 25.15 25.74 150,985 -0.64(-2.43%)
Apr 16, 2021 25.28 26.57 24.86 26.38 194,400 +1.12(+4.43%)
Apr 15, 2021 26.00 26.70 25.15 25.26 143,637 -0.71(-2.73%)
Apr 14, 2021 26.06 26.50 25.66 25.97 259,174 +0.78(+3.10%)
Apr 13, 2021 25.87 26.08 24.85 25.19 285,157 -0.42(-1.64%)
Apr 12, 2021 26.44 26.89 25.32 25.61 276,924 -0.67(-2.55%)
Apr 09, 2021 27.54 28.01 25.82 26.28 300,900 -1.40(-5.06%)
Apr 08, 2021 27.88 27.99 26.30 27.68 380,371 +0.02(+0.07%)
Apr 07, 2021 27.71 28.41 26.81 27.66 275,899 -0.10(-0.36%)
Apr 06, 2021 28.11 28.81 27.34 27.76 288,592 +0.15(+0.54%)
Apr 05, 2021 30.50 30.67 27.51 27.61 286,618 -2.30(-7.69%)
Apr 01, 2021 27.50 31.10 27.32 29.91 1,049,800 +0.35(+1.18%)
Mar 31, 2021 31.35 32.44 29.47 29.56 439,863 -3.19(-9.74%)
Mar 30, 2021 33.22 34.00 31.68 32.75 128,219 -0.78(-2.33%)
Mar 29, 2021 35.02 35.61 33.33 33.53 98,927 -1.89(-5.34%)
Mar 26, 2021 36.37 36.39 34.09 35.42 92,800 -0.79(-2.18%)
Mar 25, 2021 35.00 37.03 34.23 36.21 115,657 +0.47(+1.32%)
Mar 24, 2021 37.58 38.10 35.63 35.74 102,699 -1.21(-3.27%)
Mar 23, 2021 38.11 38.74 36.77 36.95 118,595 -1.95(-5.01%)
Mar 22, 2021 39.74 40.72 38.58 38.90 130,446 -0.54(-1.36%)
Mar 19, 2021 40.18 41.47 39.21 39.44 390,000 -1.23(-3.04%)
Mar 18, 2021 42.48 42.48 40.46 40.67 111,492 -2.08(-4.87%)
Mar 17, 2021 42.87 43.34 41.28 42.75 109,122 -0.12(-0.28%)
Mar 16, 2021 44.98 45.35 42.31 42.87 82,789 -1.76(-3.94%)
Mar 15, 2021 45.04 45.71 44.09 44.63 65,798 -0.68(-1.50%)
Mar 12, 2021 44.59 45.48 43.70 45.31 84,000 +0.27(+0.60%)
Mar 11, 2021 44.85 45.90 43.77 45.04 110,526 +1.21(+2.76%)
Mar 10, 2021 44.72 45.82 42.88 43.83 118,131 +0.25(+0.57%)
Mar 09, 2021 41.04 43.78 40.70 43.58 122,512 +3.96(+9.99%)
Mar 08, 2021 38.70 41.22 38.66 39.62 122,333 +0.94(+2.43%)
Mar 05, 2021 39.89 40.20 35.64 38.68 270,800 -1.09(-2.74%)
Mar 04, 2021 43.07 43.63 37.50 39.77 329,105 -3.54(-8.17%)
Mar 03, 2021 44.71 45.61 42.67 43.31 150,145 -1.56(-3.48%)
Mar 02, 2021 46.25 46.53 44.73 44.87 151,392 -1.38(-2.98%)
Mar 01, 2021 42.83 46.61 42.72 46.25 237,543 +4.27(+10.17%)
Feb 26, 2021 41.96 44.70 41.21 41.98 243,300 -0.05(-0.12%)
Feb 25, 2021 46.04 46.62 41.83 42.03 207,809 -3.96(-8.61%)
Feb 24, 2021 46.14 47.65 44.84 45.99 174,886 +1.60(+3.60%)
Feb 23, 2021 46.37 46.44 41.15 44.39 370,543 -2.84(-6.01%)
Feb 22, 2021 47.02 48.90 46.57 47.23 217,836 +0.25(+0.53%)
Feb 19, 2021 47.78 49.92 45.03 46.98 312,700 +1.12(+2.44%)
Feb 18, 2021 46.00 47.01 45.14 45.86 298,009 +0.22(+0.48%)
Feb 17, 2021 46.62 46.62 42.44 45.64 541,874 +3.89(+9.32%)
Feb 16, 2021 41.58 42.29 40.00 41.75 169,482 +1.42(+3.52%)
Feb 12, 2021 39.73 40.50 39.06 40.33 78,500 +0.65(+1.64%)
Feb 11, 2021 40.65 40.93 38.82 39.68 128,538 -0.70(-1.73%)
Feb 10, 2021 41.25 42.00 38.92 40.38 177,588 -0.46(-1.13%)
Feb 09, 2021 40.28 41.82 39.05 40.84 202,113 +0.94(+2.36%)
Feb 08, 2021 43.28 43.65 38.83 39.90 307,495 +2.00(+5.28%)
Feb 05, 2021 38.85 41.28 37.76 37.90 263,800 -0.04(-0.11%)
Feb 04, 2021 37.00 40.08 36.03 37.94 336,164 +2.86(+8.15%)
Feb 03, 2021 35.53 36.26 33.57 35.08 180,840 +1.01(+2.96%)
Feb 02, 2021 31.51 34.80 31.00 34.07 385,141 +4.99(+17.16%)
Feb 01, 2021 27.70 29.69 27.70 29.08 131,966 +1.78(+6.52%)
Jan 29, 2021 28.05 28.57 27.11 27.30 80,000 -0.92(-3.26%)
Jan 28, 2021 28.60 28.80 28.07 28.22 54,078 -0.09(-0.32%)
Jan 27, 2021 28.53 29.22 28.00 28.31 86,564 -0.83(-2.85%)
Jan 26, 2021 29.04 30.00 28.63 29.14 85,862 +0.42(+1.46%)
Jan 25, 2021 29.01 30.63 28.29 28.72 233,732 +1.51(+5.55%)
Jan 22, 2021 25.98 27.80 25.82 27.21 147,600 +0.85(+3.22%)
Jan 21, 2021 26.27 26.73 25.50 26.36 74,530 +0.53(+2.05%)
Jan 20, 2021 26.28 27.54 25.70 25.83 86,087 -0.14(-0.54%)
Jan 19, 2021 25.96 26.59 25.55 25.97 94,483 +0.62(+2.45%)
Jan 15, 2021 25.53 25.66 25.00 25.35 50,200 -0.44(-1.71%)
Jan 14, 2021 25.81 26.22 25.35 25.79 47,159 +0.11(+0.43%)
Jan 13, 2021 25.84 26.26 25.26 25.68 45,739 -0.30(-1.15%)
Jan 12, 2021 26.10 26.50 25.82 25.98 59,707 +0.00(+0.00%)
Jan 11, 2021 26.02 26.97 25.91 25.98 81,604 -0.73(-2.73%)
Jan 08, 2021 27.15 27.40 26.01 26.71 88,800 -0.56(-2.05%)
Jan 07, 2021 27.58 28.10 26.70 27.27 73,998 -0.23(-0.84%)
Jan 06, 2021 27.33 28.20 27.09 27.50 91,584 +0.21(+0.77%)
Jan 05, 2021 25.76 27.54 25.72 27.29 73,379 +1.10(+4.20%)
Jan 04, 2021 27.68 27.90 25.27 26.19 121,022 -1.46(-5.28%)
Dec 31, 2020 27.65 27.65 27.65 66,015 +0.50(+1.84%)
Dec 30, 2020 26.35 27.93 26.28 27.15 66,015 +0.83(+3.15%)
Dec 29, 2020 26.90 26.94 25.94 26.32 66,467 -0.56(-2.08%)
Dec 28, 2020 26.01 27.19 25.95 26.88 121,810 +0.87(+3.34%)
Dec 24, 2020 25.87 26.54 25.84 26.01 43,200 +0.41(+1.60%)
Dec 23, 2020 26.64 27.27 25.52 25.60 60,641 -0.78(-2.96%)
Dec 22, 2020 24.85 26.66 24.73 26.38 141,133 +1.58(+6.37%)
Dec 21, 2020 25.52 25.52 24.14 24.80 144,034 -0.99(-3.84%)
Dec 18, 2020 23.71 26.26 23.52 25.79 337,500 +2.31(+9.84%)
Dec 17, 2020 23.07 23.65 22.87 23.48 66,590 +0.52(+2.26%)
Dec 16, 2020 23.24 23.24 22.74 22.96 51,944 -0.28(-1.20%)
Dec 15, 2020 22.94 23.30 22.61 23.24 37,630 +0.46(+2.02%)
Dec 14, 2020 22.95 23.24 22.65 22.78 47,161 -0.17(-0.74%)
Dec 11, 2020 22.70 22.95 22.52 22.95 42,400 +0.09(+0.39%)
Dec 10, 2020 22.63 23.01 22.27 22.86 73,162 +0.03(+0.13%)
Dec 09, 2020 23.34 23.50 22.41 22.83 66,552 -0.36(-1.55%)
Dec 08, 2020 23.55 23.76 22.96 23.19 108,295 -0.46(-1.95%)
Dec 07, 2020 23.01 23.97 22.78 23.65 66,681 +0.15(+0.64%)
Dec 04, 2020 23.91 23.91 23.14 23.50 62,100 +0.24(+1.03%)
Dec 03, 2020 23.01 23.39 22.97 23.26 46,485 +0.32(+1.39%)
Dec 02, 2020 23.15 23.15 22.71 22.94 53,720 -0.23(-0.99%)
Dec 01, 2020 23.45 23.59 22.85 23.17 74,769 -0.01(-0.04%)
Nov 30, 2020 23.00 23.49 22.57 23.18 97,006 +0.36(+1.58%)
Nov 27, 2020 22.94 23.13 22.54 22.82 38,900 -0.12(-0.52%)
Nov 25, 2020 23.25 23.25 22.39 22.94 69,800 -0.05(-0.22%)
Nov 24, 2020 24.17 24.82 22.55 22.99 162,410 -0.26(-1.12%)
Nov 23, 2020 21.96 23.44 21.96 23.25 166,775 +1.64(+7.59%)
Nov 20, 2020 22.26 22.26 21.22 21.61 107,500 +0.37(+1.74%)
Nov 19, 2020 20.53 21.36 20.49 21.24 119,568 +0.82(+4.02%)
Nov 18, 2020 20.22 20.88 20.09 20.42 125,667 +0.58(+2.92%)
Nov 17, 2020 20.56 20.71 19.78 19.84 104,883 -0.58(-2.84%)
Nov 16, 2020 19.75 20.94 19.75 20.42 132,966 +0.67(+3.39%)
Nov 13, 2020 19.70 19.78 19.32 19.75 101,000 +0.53(+2.76%)
Nov 12, 2020 18.93 19.42 18.87 19.22 95,587 +0.12(+0.63%)
Nov 11, 2020 18.66 19.46 18.56 19.10 124,362 +0.51(+2.74%)
Nov 10, 2020 17.95 18.77 17.71 18.59 102,935 +1.09(+6.23%)
Nov 09, 2020 17.77 18.49 17.50 17.50 110,473 +0.64(+3.80%)
Nov 06, 2020 16.78 17.22 16.59 16.86 49,600 +0.07(+0.42%)
Nov 05, 2020 16.39 16.90 16.31 16.79 54,080 +0.59(+3.64%)
Nov 04, 2020 16.31 16.41 16.00 16.20 58,259 -0.01(-0.06%)
Nov 03, 2020 16.15 16.34 15.99 16.21 65,394 +0.27(+1.69%)
Nov 02, 2020 16.38 16.58 15.66 15.94 87,209 -0.04(-0.25%)
Oct 30, 2020 16.10 16.53 15.85 15.98 88,800 -0.43(-2.62%)
Oct 29, 2020 16.10 16.51 16.04 16.41 49,040 +0.40(+2.50%)
Oct 28, 2020 16.30 16.39 16.00 16.01 83,355 -0.58(-3.50%)
Oct 27, 2020 17.16 17.16 16.13 16.59 116,980 -0.57(-3.32%)
Oct 26, 2020 17.42 17.42 16.94 17.16 53,412 -0.47(-2.67%)
Oct 23, 2020 17.52 17.83 17.42 17.63 66,600 +0.10(+0.57%)
Oct 22, 2020 16.89 17.68 16.89 17.53 76,471 +0.57(+3.36%)
Oct 21, 2020 17.16 17.41 16.84 16.96 69,081 -0.18(-1.05%)
Oct 20, 2020 17.02 17.19 16.96 17.14 47,950 +0.13(+0.76%)
Oct 19, 2020 17.74 17.85 16.94 17.01 60,812 -0.68(-3.84%)
Oct 16, 2020 17.27 17.87 17.27 17.69 93,100 +0.31(+1.78%)
Oct 15, 2020 17.32 17.49 17.03 17.38 81,727 -0.01(-0.06%)
Oct 14, 2020 17.77 18.01 17.35 17.39 58,841 -0.26(-1.47%)
Oct 13, 2020 17.65 18.24 17.34 17.65 140,876 +0.03(+0.17%)
Oct 12, 2020 17.67 17.91 17.43 17.62 85,177 +0.09(+0.51%)
Oct 09, 2020 17.32 17.87 17.28 17.53 84,700 +0.29(+1.68%)
Oct 08, 2020 16.99 17.34 16.88 17.24 129,526 +0.49(+2.93%)
Oct 07, 2020 16.81 16.96 16.67 16.75 79,429 +0.17(+1.03%)
Oct 06, 2020 16.59 16.95 16.39 16.58 147,367 +0.08(+0.48%)
Oct 05, 2020 16.51 17.00 16.40 16.50 125,816 +0.12(+0.73%)
Oct 02, 2020 16.34 16.50 16.01 16.38 164,600 -0.03(-0.18%)
Oct 01, 2020 16.07 16.41 16.07 16.41 88,397 +0.41(+2.56%)
Sep 30, 2020 15.75 16.05 15.71 16.00 91,264 +0.32(+2.04%)
Sep 29, 2020 15.52 15.76 15.41 15.68 52,417 +0.15(+0.97%)
Sep 28, 2020 15.73 15.79 15.36 15.53 192,027 +0.03(+0.19%)
Sep 25, 2020 15.00 15.51 14.91 15.50 78,600 +0.39(+2.58%)
Sep 24, 2020 14.85 15.33 14.83 15.11 104,209 +0.28(+1.89%)
Sep 23, 2020 15.03 15.13 14.80 14.83 135,813 -0.26(-1.72%)
Sep 22, 2020 15.19 15.32 14.83 15.09 121,191 -0.13(-0.85%)
Sep 21, 2020 15.61 15.86 15.12 15.22 155,952 -0.58(-3.67%)
Sep 18, 2020 16.60 16.60 15.73 15.80 416,600 -0.66(-4.01%)
Sep 17, 2020 16.39 16.57 16.33 16.46 99,371 -0.24(-1.44%)
Sep 16, 2020 16.76 16.94 16.59 16.70 125,307 +0.04(+0.24%)
Sep 15, 2020 16.86 17.00 16.26 16.66 108,754 -0.03(-0.18%)
Sep 14, 2020 16.50 16.90 16.35 16.69 95,536 +0.42(+2.58%)
Sep 11, 2020 16.15 16.33 16.03 16.27 79,400 +0.20(+1.24%)
Sep 10, 2020 16.28 16.41 16.01 16.07 114,115 -0.11(-0.68%)
Sep 09, 2020 15.85 16.30 15.85 16.18 132,455 +0.41(+2.60%)
Sep 08, 2020 15.83 16.13 15.67 15.77 104,086 -0.10(-0.63%)
Sep 04, 2020 16.02 16.02 15.18 15.87 121,200 -0.07(-0.44%)
Sep 03, 2020 16.50 16.60 15.81 15.94 146,409 -0.54(-3.28%)
Sep 02, 2020 16.50 16.84 16.42 16.48 120,288 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.