Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.77 16.83 15.90 16.31 236,758 -0.60(-3.55%)
Aug 28, 2020 17.70 17.70 16.73 16.91 129,600 -0.62(-3.54%)
Aug 27, 2020 17.44 17.70 17.41 17.53 79,793 +0.20(+1.15%)
Aug 26, 2020 17.46 17.62 17.01 17.33 86,145 -0.14(-0.80%)
Aug 25, 2020 17.76 17.76 17.07 17.47 82,063 -0.11(-0.63%)
Aug 24, 2020 17.25 17.95 17.10 17.58 166,582 +0.59(+3.47%)
Aug 21, 2020 16.63 17.72 16.43 16.99 352,300 +0.85(+5.27%)
Aug 20, 2020 16.21 16.35 16.05 16.14 60,629 -0.17(-1.04%)
Aug 19, 2020 16.42 16.52 16.16 16.31 38,817 -0.02(-0.12%)
Aug 18, 2020 16.31 16.41 16.06 16.33 49,661 +0.03(+0.18%)
Aug 17, 2020 16.42 16.80 16.17 16.30 104,731 -0.05(-0.31%)
Aug 14, 2020 16.28 16.40 16.00 16.35 75,200 +0.14(+0.86%)
Aug 13, 2020 15.91 16.53 15.82 16.21 55,951 +0.22(+1.38%)
Aug 12, 2020 16.25 16.71 15.88 15.99 67,198 -0.14(-0.87%)
Aug 11, 2020 16.92 17.19 16.12 16.13 131,838 -0.58(-3.47%)
Aug 10, 2020 16.20 16.98 16.20 16.71 116,495 +0.56(+3.47%)
Aug 07, 2020 16.50 16.50 15.97 16.15 62,500 -0.25(-1.52%)
Aug 06, 2020 16.08 16.46 15.83 16.40 138,052 +0.38(+2.37%)
Aug 05, 2020 15.91 16.14 15.69 16.02 165,502 +0.12(+0.75%)
Aug 04, 2020 15.77 16.06 15.65 15.90 70,899 +0.12(+0.76%)
Aug 03, 2020 15.94 16.01 15.58 15.78 57,782 -0.12(-0.75%)
Jul 31, 2020 15.90 15.99 15.52 15.90 102,200 +0.03(+0.19%)
Jul 30, 2020 15.79 16.03 15.77 15.87 91,415 -0.06(-0.38%)
Jul 29, 2020 16.00 16.05 15.54 15.93 86,413 +0.00(+0.00%)
Jul 28, 2020 16.38 16.40 15.83 15.93 120,326 -0.36(-2.21%)
Jul 27, 2020 15.87 16.39 15.76 16.29 107,421 +0.38(+2.39%)
Jul 24, 2020 16.03 16.16 15.84 15.91 62,700 -0.19(-1.18%)
Jul 23, 2020 16.22 16.37 15.85 16.10 52,313 -0.12(-0.74%)
Jul 22, 2020 16.22 16.40 15.98 16.22 66,941 -0.01(-0.06%)
Jul 21, 2020 15.94 16.50 15.81 16.23 111,026 +0.42(+2.66%)
Jul 20, 2020 15.77 15.99 15.40 15.81 111,688 +0.08(+0.51%)
Jul 17, 2020 15.87 15.96 15.61 15.73 66,800 -0.17(-1.07%)
Jul 16, 2020 16.24 16.24 15.64 15.90 79,231 +0.07(+0.44%)
Jul 15, 2020 15.58 16.12 15.58 15.83 106,269 +0.45(+2.93%)
Jul 14, 2020 15.28 15.53 14.95 15.38 87,333 +0.04(+0.29%)
Jul 13, 2020 15.28 15.66 14.92 15.34 116,150 +0.16(+1.02%)
Jul 10, 2020 14.95 15.24 14.84 15.18 90,900 +0.16(+1.07%)
Jul 09, 2020 15.66 15.83 14.86 15.02 141,689 -0.60(-3.84%)
Jul 08, 2020 15.96 16.13 15.43 15.62 103,472 -0.36(-2.25%)
Jul 07, 2020 15.50 16.55 15.50 15.98 190,069 +0.15(+0.95%)
Jul 06, 2020 16.35 16.35 15.70 15.83 131,913 +0.08(+0.51%)
Jul 02, 2020 16.63 16.65 15.66 15.75 139,300 -0.62(-3.79%)
Jul 01, 2020 16.00 16.52 15.98 16.37 180,437 +0.37(+2.31%)
Jun 30, 2020 15.98 16.18 15.71 16.00 154,819 +0.10(+0.63%)
Jun 29, 2020 14.91 16.08 14.85 15.90 209,681 +1.29(+8.83%)
Jun 26, 2020 15.29 15.29 14.56 14.61 311,900 -0.74(-4.82%)
Jun 25, 2020 15.16 15.43 15.06 15.35 77,173 +0.10(+0.66%)
Jun 24, 2020 15.87 15.89 15.10 15.25 110,379 -0.71(-4.45%)
Jun 23, 2020 16.40 16.49 15.86 15.96 97,192 -0.47(-2.86%)
Jun 22, 2020 15.85 16.50 15.74 16.43 179,430 +0.56(+3.53%)
Jun 19, 2020 16.00 16.14 15.71 15.87 116,300 -0.09(-0.56%)
Jun 18, 2020 15.80 15.98 15.60 15.96 100,263 +0.15(+0.95%)
Jun 17, 2020 15.85 15.95 15.50 15.81 163,791 +0.00(+0.00%)
Jun 16, 2020 15.70 16.00 15.22 15.81 201,360 +0.36(+2.33%)
Jun 15, 2020 15.14 15.68 15.02 15.45 154,221 +0.00(+0.00%)
Jun 12, 2020 15.78 15.82 14.68 15.45 174,900 +0.09(+0.59%)
Jun 11, 2020 15.50 15.69 15.16 15.36 158,821 -0.67(-4.18%)
Jun 10, 2020 16.08 16.35 15.72 16.03 234,068 -0.09(-0.56%)
Jun 09, 2020 16.20 16.32 16.00 16.12 156,930 -0.32(-1.95%)
Jun 08, 2020 16.40 16.63 16.31 16.44 203,565 +0.09(+0.55%)
Jun 05, 2020 16.08 16.73 15.85 16.35 286,500 +0.14(+0.86%)
Jun 04, 2020 16.00 16.38 15.90 16.21 230,400 +0.30(+1.89%)
Jun 03, 2020 16.12 16.19 15.80 15.91 202,429 -0.09(-0.56%)
Jun 02, 2020 16.31 16.46 15.80 16.00 251,212 -0.02(-0.12%)
Jun 01, 2020 16.32 16.55 16.02 16.02 209,071 -0.30(-1.84%)
May 29, 2020 16.01 16.53 15.96 16.32 1,171,800 -0.09(-0.55%)
May 28, 2020 18.10 18.59 16.26 16.41 416,991 -3.00(-15.46%)
May 27, 2020 19.44 19.58 19.12 19.41 68,134 +0.30(+1.57%)
May 26, 2020 19.41 19.55 18.91 19.11 109,232 +0.51(+2.74%)
May 22, 2020 18.60 18.72 18.36 18.60 45,700 +0.06(+0.32%)
May 21, 2020 18.46 18.73 18.37 18.54 66,335 +0.05(+0.27%)
May 20, 2020 18.50 19.00 18.05 18.49 87,308 +0.11(+0.60%)
May 19, 2020 18.76 19.14 18.33 18.38 84,771 -0.15(-0.81%)
May 18, 2020 18.79 19.36 18.40 18.53 100,261 +0.55(+3.06%)
May 15, 2020 17.67 18.67 17.53 17.98 103,600 +0.32(+1.81%)
May 14, 2020 17.99 18.05 17.52 17.66 94,651 -0.66(-3.60%)
May 13, 2020 19.69 19.69 17.75 18.32 131,017 -0.76(-3.98%)
May 12, 2020 19.91 20.35 19.00 19.08 139,812 -0.37(-1.90%)
May 11, 2020 19.46 20.71 19.10 19.45 171,943 +0.99(+5.36%)
May 08, 2020 19.77 20.08 18.25 18.46 119,900 -0.66(-3.45%)
May 07, 2020 18.94 19.61 18.51 19.12 137,964 +1.06(+5.87%)
May 06, 2020 16.93 18.88 16.91 18.06 143,380 +1.60(+9.72%)
May 05, 2020 15.40 16.74 15.39 16.46 81,698 +1.12(+7.30%)
May 04, 2020 15.54 15.78 15.15 15.34 60,098 -0.46(-2.91%)
May 01, 2020 16.18 16.18 15.39 15.80 61,000 -0.43(-2.65%)
Apr 30, 2020 16.28 16.56 16.06 16.23 31,845 -0.32(-1.93%)
Apr 29, 2020 16.75 17.13 16.38 16.55 76,287 +0.37(+2.29%)
Apr 28, 2020 16.15 16.49 15.82 16.18 53,153 +0.45(+2.86%)
Apr 27, 2020 16.20 16.22 15.65 15.73 64,013 -0.48(-2.96%)
Apr 24, 2020 16.24 16.45 15.86 16.21 42,100 +0.11(+0.68%)
Apr 23, 2020 15.65 16.42 15.60 16.10 36,937 +0.52(+3.34%)
Apr 22, 2020 15.55 16.12 15.35 15.58 42,608 +0.25(+1.63%)
Apr 21, 2020 16.21 16.33 14.96 15.33 77,962 -1.26(-7.59%)
Apr 20, 2020 16.57 16.91 16.37 16.59 50,698 -0.06(-0.36%)
Apr 17, 2020 16.87 17.19 16.38 16.65 35,300 +0.40(+2.46%)
Apr 16, 2020 16.21 16.57 15.72 16.25 42,143 -0.02(-0.12%)
Apr 15, 2020 15.72 16.64 15.24 16.27 51,312 -0.08(-0.49%)
Apr 14, 2020 17.25 17.68 16.08 16.35 76,979 -0.63(-3.71%)
Apr 13, 2020 17.81 17.81 16.56 16.98 40,687 -1.01(-5.61%)
Apr 09, 2020 16.94 17.99 16.74 17.99 62,800 +1.26(+7.53%)
Apr 08, 2020 15.97 17.16 15.66 16.73 85,273 +0.93(+5.89%)
Apr 07, 2020 17.17 17.20 15.61 15.80 71,606 -0.98(-5.84%)
Apr 06, 2020 16.65 17.37 16.40 16.78 62,675 +0.60(+3.71%)
Apr 03, 2020 16.46 17.33 15.80 16.18 61,800 -0.51(-3.06%)
Apr 02, 2020 16.60 16.96 15.51 16.69 137,141 +0.08(+0.48%)
Apr 01, 2020 17.57 17.76 16.42 16.61 60,015 -1.50(-8.28%)
Mar 31, 2020 17.64 18.21 17.33 18.11 83,475 +0.42(+2.37%)
Mar 30, 2020 17.24 17.73 16.87 17.69 53,472 +0.50(+2.91%)
Mar 27, 2020 17.31 17.79 16.73 17.19 64,300 -0.62(-3.48%)
Mar 26, 2020 16.51 17.85 16.51 17.81 89,198 +1.38(+8.40%)
Mar 25, 2020 15.52 17.39 15.51 16.43 82,420 +0.68(+4.32%)
Mar 24, 2020 15.44 15.96 14.79 15.75 91,797 +0.67(+4.44%)
Mar 23, 2020 16.25 16.98 14.64 15.08 95,311 -1.07(-6.63%)
Mar 20, 2020 16.47 16.47 14.75 16.15 111,000 -0.22(-1.34%)
Mar 19, 2020 14.59 16.54 14.52 16.37 76,571 +1.50(+10.09%)
Mar 18, 2020 14.87 18.29 13.52 14.87 120,312 -0.70(-4.50%)
Mar 17, 2020 13.64 15.63 13.04 15.57 114,587 +2.25(+16.89%)
Mar 16, 2020 13.50 13.85 13.06 13.32 137,575 -1.35(-9.20%)
Mar 13, 2020 15.31 16.15 14.17 14.67 96,700 -0.35(-2.33%)
Mar 12, 2020 16.00 16.57 14.79 15.02 125,586 -1.55(-9.35%)
Mar 11, 2020 17.13 17.13 16.53 16.57 156,663 -0.70(-4.05%)
Mar 10, 2020 17.20 17.68 16.97 17.27 100,985 +0.46(+2.74%)
Mar 09, 2020 16.28 17.29 16.11 16.81 158,600 -0.78(-4.43%)
Mar 06, 2020 17.11 18.11 16.80 17.59 72,300 +0.53(+3.11%)
Mar 05, 2020 19.09 19.09 16.86 17.06 357,954 -2.17(-11.28%)
Mar 04, 2020 19.16 19.25 18.88 19.23 38,864 +0.32(+1.69%)
Mar 03, 2020 19.36 19.53 18.61 18.91 56,377 -0.46(-2.37%)
Mar 02, 2020 19.32 19.50 19.01 19.37 50,568 -0.09(-0.46%)
Feb 28, 2020 19.12 19.51 19.10 19.46 76,500 -0.04(-0.21%)
Feb 27, 2020 19.78 19.78 19.14 19.50 66,093 -0.57(-2.84%)
Feb 26, 2020 19.48 20.11 19.39 20.07 54,349 +0.65(+3.35%)
Feb 25, 2020 19.95 19.99 19.02 19.42 63,861 -0.46(-2.31%)
Feb 24, 2020 20.13 20.20 19.72 19.88 51,379 -0.57(-2.79%)
Feb 21, 2020 20.29 20.48 20.10 20.45 41,300 +0.19(+0.94%)
Feb 20, 2020 20.17 20.29 20.07 20.26 26,877 +0.08(+0.40%)
Feb 19, 2020 20.04 20.31 20.04 20.18 49,472 +0.16(+0.80%)
Feb 18, 2020 20.43 20.50 20.00 20.02 38,594 -0.41(-2.01%)
Feb 14, 2020 20.53 20.65 20.36 20.43 47,900 -0.09(-0.44%)
Feb 13, 2020 20.65 20.86 20.48 20.52 37,808 -0.21(-1.01%)
Feb 12, 2020 20.70 20.78 20.34 20.73 61,563 +0.08(+0.39%)
Feb 11, 2020 20.55 20.68 20.33 20.65 44,502 +0.14(+0.68%)
Feb 10, 2020 20.59 20.71 20.32 20.51 36,476 -0.08(-0.39%)
Feb 07, 2020 20.39 20.67 20.39 20.59 33,400 +0.09(+0.44%)
Feb 06, 2020 20.61 20.80 20.46 20.50 23,065 -0.06(-0.29%)
Feb 05, 2020 20.56 20.76 20.36 20.56 25,534 +0.15(+0.73%)
Feb 04, 2020 20.40 20.67 20.32 20.41 38,977 +0.23(+1.14%)
Feb 03, 2020 20.20 20.52 20.13 20.18 33,283 +0.00(+0.00%)
Jan 31, 2020 20.36 20.40 20.05 20.18 45,300 -0.19(-0.93%)
Jan 30, 2020 20.31 20.37 20.09 20.37 30,058 +0.06(+0.30%)
Jan 29, 2020 20.33 20.45 20.15 20.31 34,673 -0.01(-0.05%)
Jan 28, 2020 20.72 20.87 20.11 20.32 35,730 -0.23(-1.12%)
Jan 27, 2020 20.67 20.80 20.50 20.55 32,799 -0.10(-0.48%)
Jan 24, 2020 20.47 20.73 20.45 20.65 40,500 +0.18(+0.88%)
Jan 23, 2020 20.46 20.59 20.36 20.47 50,159 +0.00(+0.00%)
Jan 22, 2020 20.53 20.57 20.41 20.47 26,258 +0.08(+0.39%)
Jan 21, 2020 20.64 20.70 20.30 20.39 34,479 -0.32(-1.55%)
Jan 17, 2020 21.38 21.38 20.57 20.71 31,800 -0.55(-2.59%)
Jan 16, 2020 21.00 21.40 20.98 21.26 42,607 +0.26(+1.24%)
Jan 15, 2020 20.94 21.50 20.90 21.00 42,335 +0.06(+0.29%)
Jan 14, 2020 20.82 21.07 20.81 20.94 41,678 -0.06(-0.29%)
Jan 13, 2020 20.82 21.08 20.69 21.00 42,716 +0.12(+0.57%)
Jan 10, 2020 20.88 21.19 20.51 20.88 38,700 +0.10(+0.48%)
Jan 09, 2020 21.72 21.77 20.51 20.78 97,339 -0.85(-3.93%)
Jan 08, 2020 21.42 21.85 21.25 21.63 42,735 +0.21(+0.98%)
Jan 07, 2020 21.55 21.68 21.37 21.42 22,531 -0.18(-0.83%)
Jan 06, 2020 21.47 21.66 21.26 21.60 30,335 +0.11(+0.51%)
Jan 03, 2020 21.19 21.61 21.19 21.49 20,300 +0.11(+0.51%)
Jan 02, 2020 21.15 21.40 20.81 21.38 33,550 +0.34(+1.62%)
Dec 31, 2019 21.11 21.19 20.99 21.04 31,600 -0.01(-0.05%)
Dec 30, 2019 20.96 21.26 20.85 21.05 42,268 +0.08(+0.38%)
Dec 27, 2019 21.48 21.48 20.90 20.97 31,100 -0.41(-1.92%)
Dec 26, 2019 21.49 21.76 21.31 21.38 24,322 -0.03(-0.14%)
Dec 24, 2019 21.30 21.50 21.30 21.41 19,800 +0.02(+0.12%)
Dec 23, 2019 21.05 21.55 20.94 21.39 76,979 +0.34(+1.59%)
Dec 20, 2019 20.77 21.19 20.67 21.05 87,100 +0.38(+1.84%)
Dec 19, 2019 20.67 20.81 20.58 20.67 31,529 -0.02(-0.10%)
Dec 18, 2019 20.91 20.99 20.65 20.69 28,272 -0.28(-1.34%)
Dec 17, 2019 21.29 21.44 20.84 20.97 41,564 -0.27(-1.27%)
Dec 16, 2019 21.79 22.00 21.22 21.24 44,059 -0.44(-2.03%)
Dec 13, 2019 21.20 21.87 21.09 21.68 43,700 +0.51(+2.41%)
Dec 12, 2019 20.90 21.45 20.86 21.17 45,418 +0.29(+1.39%)
Dec 11, 2019 21.03 21.27 20.85 20.88 79,584 -0.02(-0.10%)
Dec 10, 2019 21.00 21.08 20.75 20.90 35,415 +0.06(+0.29%)
Dec 09, 2019 21.11 21.33 20.76 20.84 33,477 -0.26(-1.23%)
Dec 06, 2019 20.68 21.40 20.68 21.10 74,700 +0.54(+2.63%)
Dec 05, 2019 20.52 20.71 20.34 20.56 31,810 -0.02(-0.10%)
Dec 04, 2019 20.56 20.90 20.50 20.58 42,370 +0.05(+0.24%)
Dec 03, 2019 20.54 20.60 20.16 20.53 36,757 -0.09(-0.44%)
Dec 02, 2019 21.46 21.50 20.57 20.62 41,574 -0.71(-3.33%)
Nov 29, 2019 21.14 21.55 21.08 21.33 23,400 +0.21(+0.99%)
Nov 27, 2019 20.99 21.25 20.90 21.12 58,300 +0.14(+0.67%)
Nov 26, 2019 21.28 21.43 20.82 20.98 75,429 -0.28(-1.32%)
Nov 25, 2019 21.13 21.47 21.00 21.26 80,825 +0.16(+0.76%)
Nov 22, 2019 21.46 21.57 21.03 21.10 84,000 -0.32(-1.49%)
Nov 21, 2019 21.82 21.95 21.24 21.42 47,737 -0.39(-1.79%)
Nov 20, 2019 21.98 22.07 21.71 21.81 63,030 -0.16(-0.73%)
Nov 19, 2019 22.55 22.55 21.96 21.97 76,746 -0.57(-2.53%)
Nov 18, 2019 22.51 22.55 22.15 22.54 36,996 +0.24(+1.08%)
Nov 15, 2019 22.70 22.92 22.16 22.30 57,900 -0.28(-1.24%)
Nov 14, 2019 22.87 23.20 22.57 22.58 60,051 -0.26(-1.14%)
Nov 13, 2019 23.41 23.56 22.76 22.84 46,045 -0.53(-2.27%)
Nov 12, 2019 24.00 24.72 22.84 23.37 84,611 -0.54(-2.26%)
Nov 11, 2019 23.32 23.95 23.17 23.91 32,267 +0.65(+2.79%)
Nov 08, 2019 23.15 23.26 22.78 23.26 43,600 +0.28(+1.22%)
Nov 07, 2019 23.50 23.75 22.89 22.98 79,607 -0.28(-1.20%)
Nov 06, 2019 23.16 23.49 22.73 23.26 54,412 +0.25(+1.09%)
Nov 05, 2019 23.00 23.41 22.67 23.01 56,003 +0.16(+0.70%)
Nov 04, 2019 23.35 23.85 22.75 22.85 93,211 -0.10(-0.44%)
Nov 01, 2019 22.81 23.26 22.50 22.95 60,100 +0.49(+2.18%)
Oct 31, 2019 22.02 23.86 22.00 22.46 173,883 +0.77(+3.55%)
Oct 30, 2019 20.23 21.92 20.06 21.69 95,992 +1.49(+7.38%)
Oct 29, 2019 19.82 20.23 19.81 20.20 20,366 +0.35(+1.76%)
Oct 28, 2019 19.82 20.14 19.67 19.85 34,528 +0.12(+0.61%)
Oct 25, 2019 19.78 20.02 19.68 19.73 47,400 -0.06(-0.30%)
Oct 24, 2019 19.66 20.15 19.65 19.79 20,501 -0.15(-0.75%)
Oct 23, 2019 19.90 20.16 19.87 19.94 21,257 +0.04(+0.20%)
Oct 22, 2019 20.04 20.04 19.77 19.90 20,052 -0.01(-0.05%)
Oct 21, 2019 20.01 20.20 19.85 19.91 18,854 +0.06(+0.30%)
Oct 18, 2019 20.10 20.19 19.84 19.85 38,800 -0.35(-1.73%)
Oct 17, 2019 19.61 20.31 19.61 20.20 48,589 +0.52(+2.64%)
Oct 16, 2019 19.47 19.82 19.39 19.68 42,457 +0.20(+1.03%)
Oct 15, 2019 19.34 19.70 19.34 19.48 27,858 +0.13(+0.67%)
Oct 14, 2019 19.45 19.45 19.25 19.35 21,014 -0.01(-0.05%)
Oct 11, 2019 19.45 19.81 19.30 19.36 38,100 +0.01(+0.05%)
Oct 10, 2019 19.29 19.45 19.07 19.35 50,420 +0.07(+0.36%)
Oct 09, 2019 19.05 19.34 19.05 19.28 36,747 +0.22(+1.15%)
Oct 08, 2019 19.20 19.20 18.77 19.06 34,430 -0.20(-1.04%)
Oct 07, 2019 19.22 19.35 19.06 19.26 36,131 +0.01(+0.05%)
Oct 04, 2019 18.77 19.33 18.44 19.25 60,500 +0.48(+2.56%)
Oct 03, 2019 19.10 19.15 18.65 18.77 36,129 -0.35(-1.83%)
Oct 02, 2019 19.02 19.36 18.54 19.12 64,139 -0.19(-0.98%)
Oct 01, 2019 19.90 20.03 19.24 19.31 33,340 -0.52(-2.62%)
Sep 30, 2019 19.75 20.42 19.37 19.83 90,324 +0.12(+0.61%)
Sep 27, 2019 20.19 20.35 19.65 19.71 48,600 -0.40(-1.99%)
Sep 26, 2019 20.21 20.39 20.08 20.11 34,500 -0.09(-0.45%)
Sep 25, 2019 19.76 20.28 19.70 20.20 40,832 +0.38(+1.92%)
Sep 24, 2019 20.23 20.23 19.67 19.82 90,382 -0.36(-1.78%)
Sep 23, 2019 20.35 20.53 20.14 20.18 39,092 -0.10(-0.49%)
Sep 20, 2019 20.72 20.98 20.21 20.28 145,500 -0.50(-2.41%)
Sep 19, 2019 20.86 21.09 20.62 20.78 76,584 -0.07(-0.34%)
Sep 18, 2019 21.01 21.20 20.75 20.85 74,578 -0.16(-0.76%)
Sep 17, 2019 21.20 21.30 20.75 21.01 69,188 -0.19(-0.90%)
Sep 16, 2019 21.19 21.46 20.85 21.20 108,306 -0.05(-0.24%)
Sep 13, 2019 20.87 21.28 20.78 21.25 101,000 +0.42(+2.02%)
Sep 12, 2019 21.19 21.50 20.63 20.83 70,498 -0.31(-1.47%)
Sep 11, 2019 21.22 21.60 20.91 21.14 98,021 -0.07(-0.33%)
Sep 10, 2019 20.68 21.39 20.61 21.21 82,971 +0.51(+2.46%)
Sep 09, 2019 20.77 21.45 20.61 20.70 77,266 +0.00(+0.00%)
Sep 06, 2019 20.40 20.82 20.40 20.70 36,300 +0.11(+0.53%)
Sep 05, 2019 20.66 20.96 20.37 20.59 65,416 +0.12(+0.59%)
Sep 04, 2019 20.78 21.09 20.44 20.47 45,003 -0.15(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.