Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.50 25.90 24.80 24.94 28,400 -0.26(-1.03%)
Mar 28, 2019 25.05 25.20 24.82 25.20 27,964 +0.26(+1.04%)
Mar 27, 2019 25.48 25.48 24.83 24.94 11,218 -0.40(-1.58%)
Mar 26, 2019 25.26 26.63 25.18 25.34 19,041 +0.48(+1.93%)
Mar 25, 2019 24.92 25.21 23.85 24.86 40,667 +0.15(+0.61%)
Mar 22, 2019 25.13 27.19 24.68 24.71 28,300 -0.50(-1.98%)
Mar 21, 2019 26.56 27.02 25.01 25.21 31,610 -1.33(-5.01%)
Mar 20, 2019 26.93 27.00 26.54 26.54 14,376 -0.53(-1.96%)
Mar 19, 2019 27.61 28.00 26.73 27.07 23,055 -0.54(-1.96%)
Mar 18, 2019 27.30 27.81 26.57 27.61 46,029 +0.51(+1.88%)
Mar 15, 2019 27.00 27.65 26.62 27.10 67,400 +0.10(+0.37%)
Mar 14, 2019 26.20 27.13 26.11 27.00 15,890 +1.00(+3.85%)
Mar 13, 2019 25.81 26.10 25.50 26.00 14,953 +0.43(+1.68%)
Mar 12, 2019 24.80 25.99 24.80 25.57 26,499 +0.83(+3.35%)
Mar 11, 2019 24.78 24.88 24.52 24.74 13,628 +0.10(+0.41%)
Mar 08, 2019 24.70 25.09 24.64 24.64 14,500 -0.19(-0.77%)
Mar 07, 2019 24.90 25.31 24.75 24.83 8,932 -0.13(-0.52%)
Mar 06, 2019 24.89 25.16 24.75 24.96 9,825 +0.33(+1.34%)
Mar 05, 2019 24.94 25.23 24.52 24.63 12,107 -0.23(-0.93%)
Mar 04, 2019 25.17 25.17 24.66 24.86 6,899 -0.31(-1.23%)
Mar 01, 2019 25.04 25.54 25.04 25.17 9,800 +0.19(+0.76%)
Feb 28, 2019 24.70 25.00 24.58 24.98 13,027 +0.29(+1.17%)
Feb 27, 2019 24.66 25.00 24.50 24.69 9,704 -0.01(-0.04%)
Feb 26, 2019 24.52 25.08 24.40 24.70 23,114 -0.06(-0.24%)
Feb 25, 2019 24.29 24.94 24.05 24.76 11,413 +0.75(+3.12%)
Feb 22, 2019 24.71 24.92 24.01 24.01 35,700 -0.11(-0.46%)
Feb 21, 2019 24.76 24.98 24.07 24.12 13,687 -0.58(-2.35%)
Feb 20, 2019 25.08 25.42 24.59 24.70 13,951 -0.26(-1.04%)
Feb 19, 2019 23.81 25.52 23.81 24.96 47,195 +0.86(+3.57%)
Feb 15, 2019 24.11 24.20 23.61 24.10 14,000 +0.19(+0.79%)
Feb 14, 2019 23.89 24.23 23.75 23.91 8,966 -0.06(-0.25%)
Feb 13, 2019 23.95 24.44 23.61 23.97 10,155 +0.06(+0.25%)
Feb 12, 2019 23.77 24.13 23.64 23.91 10,293 +0.21(+0.89%)
Feb 11, 2019 23.85 23.85 23.23 23.70 9,477 -0.14(-0.59%)
Feb 08, 2019 24.00 24.05 23.13 23.84 32,400 -0.33(-1.37%)
Feb 07, 2019 24.77 25.00 24.02 24.17 13,840 -0.69(-2.78%)
Feb 06, 2019 24.87 25.45 24.81 24.86 18,204 +0.00(+0.00%)
Feb 05, 2019 24.82 25.33 24.77 24.86 24,660 -0.19(-0.76%)
Feb 04, 2019 24.76 25.44 24.76 25.05 32,596 +0.06(+0.24%)
Feb 01, 2019 25.04 25.45 24.68 24.99 19,800 -0.30(-1.19%)
Jan 31, 2019 25.08 25.41 24.95 25.29 16,725 +0.16(+0.64%)
Jan 30, 2019 25.12 25.42 24.65 25.13 13,129 +0.18(+0.72%)
Jan 29, 2019 24.81 25.41 24.56 24.95 27,368 +0.14(+0.56%)
Jan 28, 2019 24.73 25.34 24.57 24.81 14,321 -0.17(-0.68%)
Jan 25, 2019 24.86 25.50 24.80 24.98 14,900 +0.20(+0.81%)
Jan 24, 2019 24.93 25.46 24.76 24.78 9,348 +0.03(+0.12%)
Jan 23, 2019 24.86 25.20 24.47 24.75 14,049 -0.05(-0.20%)
Jan 22, 2019 24.95 25.31 24.60 24.80 14,027 -0.20(-0.80%)
Jan 18, 2019 25.39 25.49 24.82 25.00 37,600 -0.38(-1.50%)
Jan 17, 2019 25.01 25.61 24.96 25.38 25,809 +0.42(+1.68%)
Jan 16, 2019 24.83 25.85 24.64 24.96 22,146 -0.03(-0.12%)
Jan 15, 2019 25.06 25.30 24.59 24.99 13,120 -0.01(-0.04%)
Jan 14, 2019 25.56 25.94 24.78 25.00 15,848 -0.43(-1.69%)
Jan 11, 2019 24.54 25.43 24.17 25.43 15,700 +0.79(+3.21%)
Jan 10, 2019 25.08 25.60 24.20 24.64 12,581 -0.85(-3.33%)
Jan 09, 2019 24.72 25.85 24.60 25.49 16,746 +0.68(+2.74%)
Jan 08, 2019 24.47 24.93 24.23 24.81 18,317 +0.01(+0.04%)
Jan 07, 2019 24.65 24.86 24.29 24.80 16,570 -0.09(-0.36%)
Jan 04, 2019 25.22 25.38 24.57 24.89 23,600 +0.18(+0.73%)
Jan 03, 2019 26.00 26.00 24.47 24.71 56,096 -0.94(-3.66%)
Jan 02, 2019 23.13 25.65 23.13 25.65 21,948 +2.25(+9.62%)
Dec 31, 2018 23.87 24.00 23.25 23.40 25,800 -0.29(-1.22%)
Dec 28, 2018 23.39 24.58 22.25 23.69 25,200 +0.44(+1.89%)
Dec 27, 2018 22.72 23.65 21.91 23.25 24,554 +0.40(+1.75%)
Dec 26, 2018 22.07 23.79 21.76 22.85 33,742 +0.98(+4.48%)
Dec 24, 2018 21.80 22.56 21.80 21.87 12,300 +0.02(+0.09%)
Dec 21, 2018 23.29 23.76 21.85 21.85 44,500 -1.44(-6.18%)
Dec 20, 2018 23.46 23.71 21.97 23.29 54,264 -0.05(-0.21%)
Dec 19, 2018 23.92 23.92 22.81 23.34 31,040 -0.35(-1.48%)
Dec 18, 2018 23.69 23.97 23.31 23.69 43,226 +0.28(+1.20%)
Dec 17, 2018 24.10 24.11 23.20 23.41 43,320 -0.72(-2.98%)
Dec 14, 2018 24.10 24.38 23.79 24.13 37,600 +0.01(+0.04%)
Dec 13, 2018 24.17 24.50 23.75 24.12 39,706 +0.11(+0.46%)
Dec 12, 2018 24.02 24.67 23.87 24.01 40,487 -0.12(-0.50%)
Dec 11, 2018 25.04 25.07 23.84 24.13 21,640 -0.65(-2.62%)
Dec 10, 2018 23.86 25.00 23.79 24.78 26,428 +1.03(+4.34%)
Dec 07, 2018 24.09 25.29 23.20 23.75 33,300 -0.27(-1.12%)
Dec 06, 2018 23.66 24.49 23.40 24.02 28,014 +0.02(+0.08%)
Dec 04, 2018 23.80 24.65 23.32 24.00 57,200 +0.22(+0.93%)
Dec 03, 2018 24.88 24.88 23.66 23.78 45,201 -0.79(-3.22%)
Nov 30, 2018 25.07 25.20 24.55 24.57 18,500 -0.72(-2.85%)
Nov 29, 2018 25.15 25.89 24.77 25.29 64,896 +0.08(+0.32%)
Nov 28, 2018 23.99 25.82 23.62 25.21 58,042 +1.21(+5.04%)
Nov 27, 2018 23.80 24.34 23.75 24.00 20,442 +0.07(+0.29%)
Nov 26, 2018 25.15 25.29 23.82 23.93 26,980 -1.12(-4.47%)
Nov 23, 2018 25.17 25.28 24.14 25.05 32,100 -0.21(-0.83%)
Nov 21, 2018 25.26 25.26 25.26 0 +1.04(+4.29%)
Nov 20, 2018 24.00 25.07 23.63 24.22 49,689 +0.63(+2.67%)
Nov 19, 2018 25.25 26.60 23.50 23.59 67,008 -1.84(-7.24%)
Nov 16, 2018 26.92 27.09 25.26 25.43 84,500 -1.69(-6.23%)
Nov 15, 2018 25.50 27.28 25.50 27.12 80,191 +1.81(+7.15%)
Nov 14, 2018 26.98 27.12 25.13 25.31 59,558 -1.64(-6.09%)
Nov 13, 2018 28.48 28.48 26.66 26.95 25,056 -1.44(-5.07%)
Nov 12, 2018 27.06 28.56 26.52 28.39 62,067 +1.25(+4.61%)
Nov 09, 2018 27.81 28.39 26.65 27.14 28,300 -0.92(-3.28%)
Nov 08, 2018 26.88 28.68 26.64 28.06 49,875 +1.06(+3.93%)
Nov 07, 2018 27.13 27.81 26.75 27.00 63,320 +0.00(+0.00%)
Nov 06, 2018 26.57 27.45 26.40 27.00 27,039 +0.17(+0.63%)
Nov 05, 2018 27.02 27.73 26.58 26.83 20,467 -0.12(-0.45%)
Nov 02, 2018 27.73 27.88 26.95 26.95 8,500 -0.70(-2.53%)
Nov 01, 2018 27.79 28.35 27.45 27.65 18,931 -0.03(-0.11%)
Oct 31, 2018 27.50 27.79 27.30 27.68 108,555 +0.30(+1.10%)
Oct 30, 2018 27.01 27.56 26.78 27.38 32,966 +0.35(+1.29%)
Oct 29, 2018 27.60 27.87 26.65 27.03 32,074 -0.37(-1.35%)
Oct 26, 2018 26.74 27.85 26.50 27.40 34,900 +0.30(+1.11%)
Oct 25, 2018 25.88 27.58 25.51 27.10 79,100 +1.43(+5.57%)
Oct 24, 2018 27.11 27.32 25.43 25.67 35,703 -1.52(-5.59%)
Oct 23, 2018 28.90 29.00 26.97 27.19 58,532 -2.22(-7.55%)
Oct 22, 2018 28.81 29.60 28.64 29.41 11,482 +0.76(+2.65%)
Oct 19, 2018 28.90 29.62 28.50 28.65 20,500 -0.23(-0.80%)
Oct 18, 2018 29.50 30.00 28.58 28.88 10,704 -0.72(-2.43%)
Oct 17, 2018 28.99 29.77 28.31 29.60 18,892 +0.91(+3.17%)
Oct 16, 2018 27.22 29.33 27.09 28.69 54,342 +1.60(+5.91%)
Oct 15, 2018 26.86 27.29 26.51 27.09 23,208 +0.27(+1.01%)
Oct 12, 2018 27.44 27.69 26.46 26.82 41,400 +0.13(+0.49%)
Oct 11, 2018 27.75 28.56 26.40 26.69 41,271 -1.26(-4.51%)
Oct 10, 2018 29.24 30.12 27.95 27.95 40,614 -1.41(-4.80%)
Oct 09, 2018 29.78 29.81 29.00 29.36 35,497 -0.46(-1.54%)
Oct 08, 2018 30.00 30.49 29.34 29.82 33,144 -0.13(-0.43%)
Oct 05, 2018 29.40 30.64 29.40 29.95 51,900 +0.65(+2.22%)
Oct 04, 2018 29.11 29.38 28.39 29.30 66,605 +0.09(+0.31%)
Oct 03, 2018 29.08 29.85 29.05 29.21 25,191 +0.13(+0.45%)
Oct 02, 2018 29.00 29.80 28.32 29.08 21,690 +0.08(+0.28%)
Oct 01, 2018 29.99 30.20 28.75 29.00 39,624 -0.90(-3.01%)
Sep 28, 2018 29.25 30.17 29.25 29.90 27,000 +0.62(+2.12%)
Sep 27, 2018 29.51 31.67 28.59 29.28 43,875 -0.32(-1.08%)
Sep 26, 2018 28.73 30.15 28.73 29.60 61,810 +0.81(+2.81%)
Sep 25, 2018 29.25 30.00 28.15 28.79 81,919 -0.32(-1.10%)
Sep 24, 2018 28.25 29.82 28.25 29.11 53,578 +0.83(+2.93%)
Sep 21, 2018 30.47 30.47 28.28 28.28 242,200 -2.25(-7.37%)
Sep 20, 2018 29.97 31.02 28.05 30.53 74,996 +0.56(+1.87%)
Sep 19, 2018 29.95 30.25 29.57 29.97 44,131 +0.02(+0.07%)
Sep 18, 2018 30.19 31.39 29.80 29.95 55,031 -0.05(-0.17%)
Sep 17, 2018 30.71 30.73 29.70 30.00 62,770 -0.24(-0.79%)
Sep 14, 2018 29.51 30.28 29.14 30.24 54,200 +0.64(+2.16%)
Sep 13, 2018 29.63 29.89 28.34 29.60 54,407 +0.00(+0.00%)
Sep 12, 2018 30.25 30.45 29.23 29.60 53,573 -0.60(-1.99%)
Sep 11, 2018 29.33 30.82 28.77 30.20 78,584 +0.77(+2.62%)
Sep 10, 2018 28.27 30.49 28.08 29.43 120,283 +1.36(+4.85%)
Sep 07, 2018 27.23 28.50 27.06 28.07 52,300 +0.74(+2.71%)
Sep 06, 2018 27.94 29.25 25.47 27.33 152,959 +0.14(+0.51%)
Sep 05, 2018 25.62 27.21 24.78 27.19 139,293 +1.52(+5.92%)
Sep 04, 2018 26.00 26.00 24.71 25.67 131,305 -0.29(-1.12%)
Aug 31, 2018 25.96 25.96 25.96 0 +3.06(+13.36%)
Aug 30, 2018 22.99 23.40 22.62 22.90 51,894 +0.04(+0.17%)
Aug 29, 2018 22.25 23.42 22.25 22.86 76,077 +0.79(+3.58%)
Aug 28, 2018 22.17 22.38 22.02 22.07 13,994 +0.06(+0.27%)
Aug 27, 2018 22.21 22.49 20.06 22.01 31,019 -0.51(-2.26%)
Aug 24, 2018 22.50 22.66 22.05 22.52 21,500 +0.10(+0.45%)
Aug 23, 2018 20.61 22.50 20.61 22.42 73,700 +1.77(+8.57%)
Aug 22, 2018 20.02 21.24 19.85 20.65 23,566 +0.61(+3.04%)
Aug 21, 2018 20.12 20.28 19.91 20.04 25,723 -0.11(-0.55%)
Aug 20, 2018 20.43 20.43 20.01 20.15 14,189 -0.25(-1.23%)
Aug 17, 2018 20.01 20.43 19.86 20.40 22,200 +0.28(+1.39%)
Aug 16, 2018 20.00 20.45 19.80 20.12 17,654 +0.22(+1.11%)
Aug 15, 2018 20.58 20.58 19.68 19.90 26,362 -0.77(-3.73%)
Aug 14, 2018 20.52 21.19 20.25 20.67 46,934 +0.15(+0.73%)
Aug 13, 2018 22.50 22.52 20.43 20.52 43,345 -1.46(-6.64%)
Aug 10, 2018 22.56 22.56 21.80 21.98 17,500 -0.51(-2.27%)
Aug 09, 2018 21.49 22.70 21.47 22.49 51,940 +1.03(+4.80%)
Aug 08, 2018 20.73 21.63 20.73 21.46 27,833 +0.38(+1.80%)
Aug 07, 2018 21.13 21.89 20.76 21.08 20,135 +0.03(+0.14%)
Aug 06, 2018 20.43 21.67 20.43 21.05 28,874 +0.55(+2.68%)
Aug 03, 2018 20.40 20.92 20.40 20.50 13,200 +0.08(+0.39%)
Aug 02, 2018 20.32 20.77 19.90 20.42 25,755 +0.23(+1.14%)
Aug 01, 2018 20.00 20.34 19.57 20.19 26,519 +0.23(+1.15%)
Jul 31, 2018 20.18 20.43 19.83 19.96 17,913 -0.22(-1.09%)
Jul 30, 2018 20.16 20.75 19.84 20.18 23,502 +0.16(+0.80%)
Jul 27, 2018 20.76 20.76 19.45 20.02 131,100 -0.62(-3.00%)
Jul 26, 2018 20.71 21.32 20.25 20.64 46,281 -0.20(-0.96%)
Jul 25, 2018 20.19 20.97 19.99 20.84 38,997 +0.62(+3.07%)
Jul 24, 2018 20.57 20.57 20.00 20.22 31,315 -0.05(-0.25%)
Jul 23, 2018 20.33 20.41 20.10 20.27 21,755 +0.03(+0.15%)
Jul 20, 2018 20.42 20.59 20.14 20.24 34,845 -0.21(-1.03%)
Jul 19, 2018 20.76 21.61 20.31 20.45 53,516 -0.34(-1.64%)
Jul 18, 2018 20.97 21.10 20.30 20.79 91,316 -0.15(-0.72%)
Jul 17, 2018 21.00 21.35 20.86 20.94 29,294 -0.03(-0.14%)
Jul 16, 2018 21.56 21.77 20.59 20.97 79,194 -0.52(-2.42%)
Jul 13, 2018 21.72 21.87 21.31 21.49 39,994 -0.27(-1.24%)
Jul 12, 2018 21.86 21.88 21.54 21.76 20,523 +0.05(+0.23%)
Jul 11, 2018 21.94 22.28 21.55 21.71 52,514 -0.31(-1.41%)
Jul 10, 2018 22.69 22.80 21.83 22.02 50,636 -0.65(-2.87%)
Jul 09, 2018 22.50 22.96 22.50 22.67 58,425 +0.16(+0.71%)
Jul 06, 2018 22.54 22.80 21.52 22.51 87,995 +0.07(+0.31%)
Jul 05, 2018 22.59 22.85 22.28 22.44 54,397 -0.12(-0.53%)
Jul 03, 2018 22.56 22.56 22.56 0 +1.03(+4.78%)
Jul 02, 2018 20.95 21.77 20.95 21.53 25,768 +0.46(+2.18%)
Jun 29, 2018 21.40 22.30 20.99 21.07 62,685 -0.42(-1.95%)
Jun 28, 2018 21.13 21.60 21.13 21.49 44,014 +0.37(+1.75%)
Jun 27, 2018 21.63 22.05 21.00 21.12 60,656 -0.39(-1.81%)
Jun 26, 2018 21.69 22.25 21.40 21.51 61,217 -0.10(-0.46%)
Jun 25, 2018 22.15 22.50 21.21 21.61 83,890 -0.61(-2.75%)
Jun 22, 2018 21.85 22.28 21.30 22.22 605,422 +0.46(+2.11%)
Jun 21, 2018 22.19 22.37 21.13 21.76 58,454 -0.41(-1.85%)
Jun 20, 2018 22.41 22.78 22.00 22.17 38,819 -0.17(-0.76%)
Jun 19, 2018 21.86 22.84 21.45 22.34 65,261 +0.28(+1.27%)
Jun 18, 2018 21.88 22.83 21.60 22.06 82,548 +0.18(+0.82%)
Jun 15, 2018 22.93 21.72 21.88 186,534 -1.05(-4.58%)
Jun 14, 2018 23.06 23.11 22.44 22.93 77,753 -0.13(-0.56%)
Jun 13, 2018 23.20 23.45 22.98 23.06 56,123 -0.15(-0.65%)
Jun 12, 2018 22.86 23.35 22.86 23.21 34,336 +0.38(+1.66%)
Jun 11, 2018 24.07 24.49 22.25 22.83 191,164 -1.21(-5.03%)
Jun 08, 2018 24.00 24.25 23.60 24.04 89,749 +0.16(+0.67%)
Jun 07, 2018 24.26 24.76 23.60 23.88 64,398 -0.42(-1.73%)
Jun 06, 2018 25.42 25.83 24.19 24.30 75,519 -1.07(-4.22%)
Jun 05, 2018 24.42 26.19 24.42 25.37 96,090 +1.11(+4.58%)
Jun 04, 2018 25.13 25.46 23.96 24.26 70,956 -0.87(-3.46%)
Jun 01, 2018 23.97 25.13 23.00 25.13 162,819 +1.13(+4.71%)
May 31, 2018 23.33 24.38 23.14 24.00 120,044 +1.00(+4.35%)
May 30, 2018 24.38 25.36 23.00 23.00 72,018 -1.38(-5.66%)
May 29, 2018 25.02 25.98 23.54 24.38 91,798 -0.57(-2.28%)
May 25, 2018 24.95 24.95 24.95 0 -0.39(-1.54%)
May 24, 2018 24.81 25.70 24.80 25.34 67,873 +0.44(+1.77%)
May 23, 2018 25.27 25.62 23.75 24.90 73,319 -0.60(-2.35%)
May 22, 2018 25.42 25.94 24.30 25.50 87,909 +0.12(+0.47%)
May 21, 2018 25.52 26.74 25.30 25.38 60,310 +0.12(+0.48%)
May 18, 2018 27.48 27.48 25.16 25.26 124,630 -1.86(-6.86%)
May 17, 2018 26.45 27.85 26.28 27.12 142,559 +0.79(+3.00%)
May 16, 2018 25.90 26.50 25.71 26.33 69,702 +0.41(+1.58%)
May 15, 2018 25.26 26.18 24.50 25.92 61,709 +0.95(+3.80%)
May 14, 2018 25.63 25.69 24.97 24.97 38,791 -0.71(-2.76%)
May 11, 2018 25.76 25.77 24.92 25.68 48,641 +0.17(+0.67%)
May 10, 2018 23.80 25.82 23.80 25.51 49,398 +1.73(+7.28%)
May 09, 2018 24.82 24.82 23.15 23.78 49,187 -0.96(-3.88%)
May 08, 2018 24.04 25.00 23.55 24.74 81,602 +0.75(+3.13%)
May 07, 2018 21.93 24.03 21.85 23.99 86,786 +2.31(+10.65%)
May 04, 2018 22.80 23.13 21.19 21.68 75,937 -1.12(-4.91%)
May 03, 2018 21.95 22.80 21.95 22.80 37,107 +0.82(+3.73%)
May 02, 2018 21.67 22.23 21.65 21.98 36,746 +0.36(+1.67%)
May 01, 2018 21.40 21.99 21.30 21.62 28,050 +0.17(+0.79%)
Apr 30, 2018 21.07 21.58 21.03 21.45 31,286 +0.48(+2.29%)
Apr 27, 2018 21.10 22.11 20.81 20.97 51,162 -0.03(-0.14%)
Apr 26, 2018 21.26 21.61 20.80 21.00 101,674 -0.09(-0.43%)
Apr 25, 2018 22.50 22.50 21.00 21.09 172,495 -1.44(-6.39%)
Apr 24, 2018 22.79 23.48 22.38 22.53 55,234 -0.21(-0.92%)
Apr 23, 2018 22.87 23.00 21.92 22.74 78,131 +0.04(+0.18%)
Apr 20, 2018 22.79 23.23 22.51 22.70 111,908 +0.25(+1.11%)
Apr 19, 2018 22.58 23.00 22.42 22.45 73,853 -0.14(-0.62%)
Apr 18, 2018 23.28 23.76 22.55 22.59 68,396 -0.69(-2.96%)
Apr 17, 2018 23.58 23.61 22.99 23.28 86,788 -0.07(-0.30%)
Apr 16, 2018 23.03 23.62 23.03 23.35 68,417 +0.51(+2.23%)
Apr 13, 2018 22.76 23.88 22.74 22.84 32,471 +0.15(+0.66%)
Apr 12, 2018 23.27 24.43 22.65 22.69 38,707 -0.48(-2.07%)
Apr 11, 2018 23.09 23.97 22.96 23.17 68,718 -0.06(-0.26%)
Apr 10, 2018 23.41 23.61 23.00 23.23 79,158 +0.04(+0.17%)
Apr 09, 2018 22.57 23.98 22.57 23.19 81,198 +0.79(+3.53%)
Apr 06, 2018 27.35 27.35 22.30 22.40 171,157 -4.87(-17.86%)
Apr 05, 2018 25.06 27.49 25.01 27.27 85,163 +1.47(+5.70%)
Apr 04, 2018 23.09 26.45 23.09 25.80 98,168 +2.54(+10.92%)
Apr 03, 2018 22.52 23.46 22.12 23.26 88,978 +1.16(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.