Global Systems Dynamics Inc (NQ: GSD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2024 | 11.25 | 0 | -0.10(-0.88%) | |||
| Jan 19, 2024 | 11.35 | 2 | +0.01(+0.09%) | |||
| Jan 18, 2024 | 11.34 | 11.34 | 11.33 | 11.34 | 1,617 | +0.00(+0.00%) |
| Jan 16, 2024 | 11.34 | 151 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 272 | +0.01(+0.09%) |
| Jan 11, 2024 | 11.31 | 11.33 | 11.26 | 11.33 | 35,379 | +0.03(+0.27%) |
| Jan 10, 2024 | 11.24 | 11.30 | 11.22 | 11.30 | 5,478 | +0.10(+0.89%) |
| Jan 09, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 5,206 | +0.00(+0.00%) |
| Jan 08, 2024 | 11.13 | 11.20 | 11.13 | 11.20 | 7,581 | +0.09(+0.81%) |
| Jan 03, 2024 | 11.11 | 0 | +0.06(+0.54%) | |||
| Dec 22, 2023 | 11.05 | 4 | +0.04(+0.36%) | |||
| Dec 18, 2023 | 11.01 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 11.01 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 101 | +0.00(+0.00%) |
| Dec 11, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 102 | +0.00(+0.00%) |
| Dec 08, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.00(+0.00%) |
| Dec 07, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 146 | -0.01(-0.09%) |
| Dec 06, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | +0.01(+0.09%) |
| Nov 28, 2023 | 11.01 | 2 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.00(+0.00%) |
| Nov 24, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.00(+0.00%) |
| Nov 22, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 779 | -0.09(-0.81%) |
| Nov 15, 2023 | 11.10 | 28 | +0.09(+0.82%) | |||
| Nov 14, 2023 | 11.06 | 11.06 | 11.01 | 11.01 | 37,990 | -0.05(-0.45%) |
| Nov 06, 2023 | 11.06 | 5 | +0.01(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
