Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 23.92 23.92 22.16 22.48 4,535 -0.08(-0.35%)
Feb 27, 2019 22.56 23.92 22.40 22.56 6,218 +0.08(+0.36%)
Feb 26, 2019 24.00 24.56 22.40 22.48 19,569 -0.88(-3.77%)
Feb 25, 2019 23.76 24.88 23.28 23.36 14,918 -0.56(-2.34%)
Feb 22, 2019 23.92 24.32 22.88 23.92 17,387 -0.16(-0.66%)
Feb 21, 2019 25.28 27.76 23.28 24.08 106,056 -0.16(-0.66%)
Feb 20, 2019 23.20 24.80 22.64 24.24 49,160 +1.04(+4.48%)
Feb 19, 2019 23.36 23.92 21.76 23.20 24,931 -0.16(-0.68%)
Feb 15, 2019 22.00 23.52 21.44 23.36 39,887 +1.92(+8.96%)
Feb 14, 2019 22.08 22.16 21.28 21.44 5,831 -0.88(-3.94%)
Feb 13, 2019 21.04 23.39 20.72 22.32 49,736 +1.60(+7.72%)
Feb 12, 2019 21.28 21.34 20.48 20.72 12,834 -0.64(-3.00%)
Feb 11, 2019 21.44 21.76 20.08 21.36 17,055 -0.24(-1.11%)
Feb 08, 2019 24.24 24.56 20.80 21.60 63,962 -2.16(-9.09%)
Feb 07, 2019 22.40 26.24 22.40 23.76 166,721 +0.88(+3.85%)
Feb 06, 2019 23.60 24.80 22.32 22.88 81,393 +0.64(+2.88%)
Feb 05, 2019 21.28 22.96 21.28 22.24 32,281 +0.56(+2.58%)
Feb 04, 2019 22.16 22.40 21.44 21.68 25,940 -0.88(-3.90%)
Feb 01, 2019 22.48 24.64 21.20 22.56 163,987 -0.08(-0.35%)
Jan 31, 2019 21.12 23.92 20.80 22.64 171,221 +2.00(+9.69%)
Jan 30, 2019 21.52 21.84 19.68 20.64 55,120 -0.64(-3.01%)
Jan 29, 2019 24.72 25.60 21.20 21.28 288,627 -0.16(-0.74%)
Jan 28, 2019 20.88 22.16 19.20 21.44 93,360 +0.16(+0.75%)
Jan 25, 2019 22.80 23.92 20.80 21.28 100,750 -1.84(-7.96%)
Jan 24, 2019 24.00 26.40 21.28 23.12 283,806 -2.72(-10.53%)
Jan 23, 2019 19.60 32.80 19.60 25.84 3,411,451 +6.64(+34.58%)
Jan 22, 2019 13.76 21.20 13.60 19.20 445,802 +5.20(+37.14%)
Jan 18, 2019 13.60 14.40 13.52 14.00 9,612 -0.16(-1.13%)
Jan 17, 2019 13.60 14.40 13.20 14.16 12,257 +0.40(+2.91%)
Jan 16, 2019 14.16 15.04 13.52 13.76 13,884 +0.24(+1.78%)
Jan 15, 2019 14.80 14.80 13.20 13.52 18,791 -0.72(-5.06%)
Jan 14, 2019 12.56 16.80 12.40 14.24 116,390 +2.00(+16.34%)
Jan 11, 2019 13.60 13.60 12.08 12.24 9,250 -0.72(-5.56%)
Jan 10, 2019 12.48 13.52 12.32 12.96 17,174 +0.72(+5.88%)
Jan 09, 2019 12.00 13.20 11.52 12.24 14,806 +0.40(+3.38%)
Jan 08, 2019 12.56 12.56 11.20 11.84 12,498 -0.42(-3.39%)
Jan 07, 2019 14.08 14.08 11.82 12.26 34,888 -0.78(-6.01%)
Jan 04, 2019 14.40 17.60 12.56 13.04 259,875 -2.24(-14.66%)
Jan 03, 2019 10.56 15.60 10.16 15.28 164,093 +4.88(+46.92%)
Jan 02, 2019 10.00 11.04 10.00 10.40 4,751 +0.80(+8.33%)
Dec 31, 2018 10.24 10.56 9.600 9.600 5,462 -0.48(-4.76%)
Dec 28, 2018 10.48 10.48 9.760 10.08 6,662 -0.16(-1.56%)
Dec 27, 2018 9.600 11.03 9.600 10.24 8,825 +0.40(+4.07%)
Dec 26, 2018 9.840 10.08 9.120 9.840 10,421 -0.16(-1.60%)
Dec 24, 2018 10.48 10.48 9.600 10.00 2,837 -0.48(-4.58%)
Dec 21, 2018 11.44 12.16 10.00 10.48 10,812 -1.44(-12.08%)
Dec 20, 2018 13.20 13.26 11.60 11.92 8,584 -0.88(-6.88%)
Dec 19, 2018 13.12 13.68 12.64 12.80 6,767 +0.16(+1.27%)
Dec 18, 2018 13.60 13.68 12.64 12.64 4,835 -0.80(-5.95%)
Dec 17, 2018 13.92 13.92 13.20 13.44 3,270 -0.16(-1.18%)
Dec 14, 2018 14.40 14.56 13.28 13.60 8,337 -1.04(-7.10%)
Dec 13, 2018 14.88 15.28 14.48 14.64 4,178 -0.24(-1.61%)
Dec 12, 2018 15.44 15.44 14.48 14.88 5,298 -0.24(-1.59%)
Dec 11, 2018 15.76 15.76 14.80 15.12 5,974 +0.08(+0.53%)
Dec 10, 2018 16.64 17.52 14.32 15.04 15,146 -0.96(-6.00%)
Dec 07, 2018 16.80 17.44 15.60 16.00 7,412 -0.80(-4.76%)
Dec 06, 2018 16.32 17.76 15.68 16.80 11,422 -0.96(-5.41%)
Dec 04, 2018 18.00 18.64 17.68 17.76 8,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.