Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.6540 -0.0560 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.80 15.12 13.26 14.72 2,505 +0.08(+0.55%)
Sep 27, 2019 14.88 15.20 14.48 14.64 1,937 -0.72(-4.69%)
Sep 26, 2019 15.04 15.36 14.80 15.36 2,720 +0.24(+1.59%)
Sep 25, 2019 15.20 16.00 14.72 15.12 6,232 +0.24(+1.61%)
Sep 24, 2019 15.28 15.84 14.80 14.88 2,203 -0.32(-2.11%)
Sep 23, 2019 15.60 16.00 15.20 15.20 1,946 -0.40(-2.56%)
Sep 20, 2019 16.08 16.87 14.64 15.60 8,912 -0.56(-3.47%)
Sep 19, 2019 16.48 16.64 16.16 16.16 2,143 -0.08(-0.49%)
Sep 18, 2019 16.80 16.96 16.00 16.24 5,237 -0.44(-2.64%)
Sep 17, 2019 16.83 17.12 16.40 16.68 4,342 -0.68(-3.92%)
Sep 16, 2019 17.12 17.44 16.80 17.36 3,136 -0.15(-0.86%)
Sep 13, 2019 18.16 18.16 16.80 17.51 3,525 -0.33(-1.85%)
Sep 12, 2019 17.92 17.92 17.60 17.84 841 -0.16(-0.89%)
Sep 11, 2019 17.92 18.00 17.56 18.00 1,563 +0.72(+4.17%)
Sep 10, 2019 17.04 18.00 16.88 17.28 2,271 +0.24(+1.41%)
Sep 09, 2019 17.92 18.00 17.04 17.04 4,291 -0.96(-5.33%)
Sep 06, 2019 18.32 18.32 17.68 18.00 450 -0.48(-2.60%)
Sep 05, 2019 17.60 18.56 17.60 18.48 2,236 +1.12(+6.45%)
Sep 04, 2019 16.80 18.00 16.80 17.36 790 +0.32(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.