Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.37 +0.38 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.000 7.139 6.820 6.960 195,715 +0.04(+0.58%)
May 30, 2018 6.500 6.980 6.500 6.920 169,831 +0.63(+10.02%)
May 29, 2018 6.380 6.445 6.125 6.290 121,227 -0.16(-2.48%)
May 25, 2018 6.450 6.450 6.450 0 -0.22(-3.30%)
May 24, 2018 6.790 6.890 6.570 6.670 95,079 -0.17(-2.49%)
May 23, 2018 6.800 6.929 6.670 6.840 69,504 +0.02(+0.29%)
May 22, 2018 6.710 6.900 6.710 6.820 103,094 +0.11(+1.64%)
May 21, 2018 6.710 6.820 6.560 6.710 50,016 +0.00(+0.00%)
May 18, 2018 6.710 6.825 6.650 6.710 57,747 +0.01(+0.15%)
May 17, 2018 6.800 6.947 6.660 6.700 47,420 -0.09(-1.33%)
May 16, 2018 6.810 7.050 6.760 6.790 117,194 +0.06(+0.89%)
May 15, 2018 6.740 6.940 6.700 6.730 81,973 -0.15(-2.18%)
May 14, 2018 6.820 7.150 6.700 6.880 109,380 -0.01(-0.15%)
May 11, 2018 7.000 7.139 6.860 6.890 98,564 -0.10(-1.43%)
May 10, 2018 6.380 6.990 6.370 6.990 231,317 +0.61(+9.56%)
May 09, 2018 6.340 6.434 6.280 6.380 63,358 +0.06(+0.95%)
May 08, 2018 6.170 6.396 6.170 6.320 96,812 +0.14(+2.27%)
May 07, 2018 6.130 6.250 6.090 6.180 55,565 +0.12(+1.98%)
May 04, 2018 5.960 6.155 5.950 6.060 91,739 +0.04(+0.66%)
May 03, 2018 6.140 6.290 6.000 6.020 55,246 -0.13(-2.11%)
May 02, 2018 5.970 6.200 5.950 6.150 97,046 +0.17(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.