Skip to main content

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

0.1425 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 20, 2023 0.1425 0 -0.04(-21.18%)
Jul 19, 2023 0.1823 0.1900 0.1685 0.1808 833,720 -0.02(-7.99%)
Jul 18, 2023 0.2240 0.2248 0.1945 0.1965 953,773 -0.04(-17.09%)
Jul 17, 2023 0.2390 0.2450 0.2323 0.2370 421,921 +0.00(+0.68%)
Jul 14, 2023 0.2547 0.2569 0.2323 0.2354 407,964 -0.02(-8.05%)
Jul 13, 2023 0.2400 0.2560 0.2400 0.2560 747,501 +0.01(+2.40%)
Jul 12, 2023 0.2700 0.2720 0.2405 0.2500 1,051,329 -0.03(-10.71%)
Jul 11, 2023 0.2700 0.3000 0.2430 0.2800 1,882,543 +0.01(+4.48%)
Jul 10, 2023 0.2688 0.2750 0.2627 0.2680 890,511 -0.00(-1.29%)
Jul 07, 2023 0.2500 0.2799 0.2321 0.2715 3,355,837 -0.02(-6.38%)
Jul 06, 2023 0.5400 0.5515 0.2801 0.2900 3,479,353 -0.27(-48.52%)
Jul 05, 2023 0.5900 0.6300 0.5505 0.5633 565,208 -0.05(-7.66%)
Jul 03, 2023 0.6100 0.6500 0.6024 0.6100 199,512 +0.01(+1.67%)
Jun 30, 2023 0.6200 0.6699 0.5717 0.6000 462,843 -0.04(-5.51%)
Jun 29, 2023 0.6500 0.6899 0.6300 0.6350 342,622 -0.02(-2.31%)
Jun 28, 2023 0.6822 0.6822 0.6252 0.6500 246,617 -0.04(-5.80%)
Jun 27, 2023 0.7000 0.7200 0.6400 0.6900 340,775 +0.00(+0.00%)
Jun 26, 2023 0.6300 0.7200 0.6101 0.6900 866,720 +0.05(+7.66%)
Jun 23, 2023 0.6700 0.6700 0.6211 0.6409 231,771 -0.02(-3.68%)
Jun 22, 2023 0.6300 0.6800 0.6200 0.6654 383,386 -0.06(-8.85%)
Jun 21, 2023 0.7400 0.7422 0.6784 0.7300 443,662 -0.00(-0.08%)
Jun 20, 2023 0.6601 0.7799 0.6210 0.7306 1,048,364 +0.07(+10.70%)
Jun 16, 2023 0.6100 0.8200 0.6002 0.6600 2,306,493 +0.07(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.