Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.470 2.560 2.470 2.520 1,822,228 +0.04(+1.61%)
May 30, 2024 2.390 2.490 2.390 2.480 1,553,291 +0.07(+2.90%)
May 29, 2024 2.500 2.530 2.310 2.410 10,425,788 -0.11(-4.37%)
May 28, 2024 2.600 2.650 2.490 2.520 2,038,990 -0.11(-4.18%)
May 24, 2024 2.590 2.740 2.560 2.630 2,927,940 +0.04(+1.54%)
May 23, 2024 2.590 2.918 2.450 2.590 13,069,657 +0.15(+6.15%)
May 22, 2024 2.350 2.530 2.295 2.440 4,273,300 +0.09(+3.83%)
May 21, 2024 2.220 2.360 2.180 2.350 2,700,119 +0.11(+4.91%)
May 20, 2024 1.870 2.300 1.870 2.240 12,271,273 +0.27(+13.71%)
May 17, 2024 2.020 2.050 1.840 1.970 11,040,620 +0.12(+6.49%)
May 16, 2024 1.880 1.910 1.810 1.850 399,330 -0.04(-2.12%)
May 15, 2024 1.930 1.970 1.880 1.890 414,272 +0.03(+1.61%)
May 14, 2024 2.010 2.010 1.810 1.860 318,324 -0.04(-2.11%)
May 13, 2024 1.880 1.970 1.860 1.900 357,303 +0.05(+2.70%)
May 10, 2024 1.970 2.000 1.810 1.850 867,343 -0.11(-5.61%)
May 09, 2024 2.140 2.155 1.950 1.960 494,057 -0.19(-8.84%)
May 08, 2024 2.180 2.180 2.100 2.150 412,095 -0.03(-1.38%)
May 07, 2024 2.220 2.275 2.165 2.180 770,363 -0.03(-1.36%)
May 06, 2024 2.160 2.210 2.100 2.210 450,117 +0.07(+3.27%)
May 03, 2024 2.220 2.230 2.110 2.140 261,836 -0.01(-0.47%)
May 02, 2024 2.110 2.170 2.030 2.150 594,687 +0.06(+2.87%)
May 01, 2024 2.020 2.150 1.990 2.090 655,085 +0.08(+3.98%)
Apr 30, 2024 2.010 2.060 1.950 2.010 399,171 -0.03(-1.47%)
Apr 29, 2024 1.920 2.065 1.890 2.040 601,133 +0.15(+7.94%)
Apr 26, 2024 1.900 1.910 1.840 1.890 255,612 +0.01(+0.53%)
Apr 25, 2024 1.850 1.890 1.810 1.880 466,397 +0.00(+0.00%)
Apr 24, 2024 1.950 1.950 1.860 1.880 533,474 -0.05(-2.59%)
Apr 23, 2024 1.850 1.974 1.850 1.930 443,613 +0.08(+4.32%)
Apr 22, 2024 1.790 1.880 1.790 1.850 326,311 +0.06(+3.35%)
Apr 19, 2024 1.770 1.820 1.740 1.790 570,193 +0.00(+0.00%)
Apr 18, 2024 1.820 1.870 1.760 1.790 651,077 -0.05(-2.72%)
Apr 17, 2024 1.930 1.960 1.840 1.840 578,591 -0.09(-4.66%)
Apr 16, 2024 2.000 2.090 1.905 1.930 734,923 -0.07(-3.50%)
Apr 15, 2024 2.110 2.130 1.970 2.000 740,247 -0.11(-5.21%)
Apr 12, 2024 2.270 2.275 2.082 2.110 584,454 -0.18(-7.86%)
Apr 11, 2024 2.220 2.310 2.220 2.290 620,812 +0.07(+3.15%)
Apr 10, 2024 2.230 2.360 2.190 2.220 875,286 -0.04(-1.77%)
Apr 09, 2024 2.250 2.440 2.226 2.260 1,234,159 +0.02(+0.89%)
Apr 08, 2024 2.110 2.248 2.080 2.240 1,107,652 +0.14(+6.67%)
Apr 05, 2024 2.080 2.120 2.040 2.100 870,300 +0.01(+0.48%)
Apr 04, 2024 2.160 2.240 2.080 2.090 442,506 -0.08(-3.69%)
Apr 03, 2024 2.160 2.210 2.070 2.170 494,852 +0.02(+0.93%)
Apr 02, 2024 2.080 2.250 2.050 2.150 1,070,770 -0.01(-0.46%)
Apr 01, 2024 2.080 2.245 1.990 2.160 1,270,677 +0.10(+4.85%)
Mar 28, 2024 2.420 2.588 2.030 2.060 1,900,302 +0.00(+0.00%)
Mar 27, 2024 1.990 2.080 1.960 2.060 289,480 +0.08(+4.04%)
Mar 26, 2024 2.100 2.130 1.980 1.980 325,028 -0.09(-4.35%)
Mar 25, 2024 2.210 2.220 2.060 2.070 339,910 -0.08(-3.72%)
Mar 22, 2024 2.150 2.180 2.130 2.150 466,388 +0.00(+0.00%)
Mar 21, 2024 2.170 2.190 2.080 2.150 456,022 +0.05(+2.38%)
Mar 20, 2024 2.110 2.110 1.990 2.100 311,124 +0.05(+2.44%)
Mar 19, 2024 2.030 2.105 2.030 2.050 369,301 +0.00(+0.00%)
Mar 18, 2024 2.210 2.240 2.050 2.050 459,331 -0.09(-4.21%)
Mar 15, 2024 2.060 2.195 2.060 2.140 852,824 +0.06(+2.88%)
Mar 14, 2024 2.190 2.205 2.080 2.080 568,240 -0.14(-6.31%)
Mar 13, 2024 2.130 2.270 2.130 2.220 607,417 +0.08(+3.74%)
Mar 12, 2024 2.260 2.260 2.100 2.140 359,344 -0.10(-4.46%)
Mar 11, 2024 2.430 2.430 2.210 2.240 505,274 -0.04(-1.75%)
Mar 08, 2024 2.200 2.365 2.160 2.280 873,192 +0.13(+6.05%)
Mar 07, 2024 2.260 2.277 2.150 2.150 596,730 -0.07(-3.15%)
Mar 06, 2024 2.280 2.295 2.160 2.220 638,192 -0.05(-2.20%)
Mar 05, 2024 2.350 2.370 2.240 2.270 761,459 -0.08(-3.40%)
Mar 04, 2024 2.580 2.580 2.290 2.350 974,152 -0.20(-7.84%)
Mar 01, 2024 2.390 2.630 2.330 2.550 1,474,494 +0.17(+7.14%)
Feb 29, 2024 2.380 2.500 2.330 2.380 2,571,236 +0.03(+1.28%)
Feb 28, 2024 2.410 2.655 2.350 2.350 1,597,741 -0.11(-4.47%)
Feb 27, 2024 2.420 2.615 2.404 2.460 1,623,041 +0.06(+2.50%)
Feb 26, 2024 2.350 2.578 2.300 2.400 3,057,878 +0.08(+3.45%)
Feb 23, 2024 1.980 2.440 1.980 2.320 2,930,209 +0.34(+17.17%)
Feb 22, 2024 1.910 2.020 1.880 1.980 672,783 +0.06(+3.13%)
Feb 21, 2024 1.940 2.020 1.890 1.920 738,104 -0.05(-2.54%)
Feb 20, 2024 2.000 2.110 1.950 1.970 1,155,789 -0.04(-1.99%)
Feb 16, 2024 1.800 2.020 1.800 2.010 1,270,664 +0.22(+12.29%)
Feb 15, 2024 1.730 1.795 1.710 1.790 530,908 +0.06(+3.47%)
Feb 14, 2024 1.720 1.755 1.685 1.730 337,149 +0.06(+3.59%)
Feb 13, 2024 1.770 1.770 1.660 1.670 684,649 -0.16(-8.74%)
Feb 12, 2024 1.810 1.890 1.800 1.830 474,752 -0.01(-0.54%)
Feb 09, 2024 1.770 1.860 1.760 1.840 492,220 +0.08(+4.55%)
Feb 08, 2024 1.700 1.770 1.700 1.760 468,398 +0.06(+3.53%)
Feb 07, 2024 1.740 1.750 1.690 1.700 365,786 -0.04(-2.30%)
Feb 06, 2024 1.700 1.760 1.690 1.740 359,420 +0.04(+2.35%)
Feb 05, 2024 1.700 1.720 1.640 1.700 444,524 +0.00(+0.00%)
Feb 02, 2024 1.700 1.730 1.650 1.700 503,879 -0.02(-1.16%)
Feb 01, 2024 1.670 1.760 1.640 1.720 904,069 +0.05(+2.99%)
Jan 31, 2024 1.750 1.810 1.660 1.670 730,019 -0.06(-3.47%)
Jan 30, 2024 1.800 1.800 1.700 1.730 457,280 -0.08(-4.42%)
Jan 29, 2024 1.690 1.820 1.660 1.810 428,545 +0.12(+7.10%)
Jan 26, 2024 1.720 1.760 1.680 1.690 408,995 -0.04(-2.31%)
Jan 25, 2024 1.760 1.760 1.680 1.730 560,725 +0.04(+2.37%)
Jan 24, 2024 1.740 1.790 1.680 1.690 465,042 -0.03(-1.74%)
Jan 23, 2024 1.750 1.870 1.710 1.720 400,401 -0.03(-1.71%)
Jan 22, 2024 1.750 1.776 1.670 1.750 680,101 +0.05(+2.94%)
Jan 19, 2024 1.790 1.800 1.690 1.700 1,103,849 -0.08(-4.49%)
Jan 18, 2024 1.820 1.820 1.770 1.780 700,980 -0.04(-2.20%)
Jan 17, 2024 1.800 1.840 1.780 1.820 666,565 -0.02(-1.09%)
Jan 16, 2024 1.910 1.900 1.830 1.840 730,056 -0.09(-4.66%)
Jan 12, 2024 1.950 2.040 1.920 1.930 449,103 -0.02(-1.03%)
Jan 11, 2024 2.090 2.090 1.940 1.950 582,831 -0.14(-6.70%)
Jan 10, 2024 2.090 2.150 2.060 2.090 462,248 -0.02(-0.95%)
Jan 09, 2024 2.100 2.140 2.010 2.110 854,944 -0.05(-2.31%)
Jan 08, 2024 1.990 2.190 1.980 2.160 1,002,624 +0.12(+5.88%)
Jan 05, 2024 2.070 2.070 1.900 2.040 998,120 -0.12(-5.56%)
Jan 04, 2024 2.100 2.230 2.070 2.160 763,560 +0.06(+2.86%)
Jan 03, 2024 2.150 2.170 2.050 2.100 797,907 -0.07(-3.23%)
Jan 02, 2024 2.150 2.250 2.100 2.170 1,002,989 +0.04(+1.88%)
Dec 29, 2023 2.190 2.220 2.100 2.130 838,276 -0.07(-3.18%)
Dec 28, 2023 2.150 2.200 2.110 2.200 936,673 +0.05(+2.33%)
Dec 27, 2023 2.170 2.220 2.020 2.150 1,335,542 -0.02(-0.92%)
Dec 26, 2023 2.110 2.220 2.110 2.170 707,511 +0.06(+2.84%)
Dec 22, 2023 1.970 2.120 1.950 2.110 1,215,193 +0.16(+8.21%)
Dec 21, 2023 1.910 1.985 1.880 1.950 718,923 +0.08(+4.28%)
Dec 20, 2023 1.970 2.070 1.845 1.870 1,104,587 -0.10(-5.08%)
Dec 19, 2023 1.840 1.990 1.830 1.970 1,397,591 +0.13(+7.07%)
Dec 18, 2023 1.880 1.885 1.810 1.840 1,882,699 -0.03(-1.60%)
Dec 15, 2023 1.950 2.040 1.850 1.870 2,104,873 -0.08(-4.10%)
Dec 14, 2023 2.050 2.150 1.910 1.950 1,848,400 -0.07(-3.47%)
Dec 13, 2023 1.940 2.070 1.880 2.020 2,130,032 +0.06(+3.06%)
Dec 12, 2023 1.810 1.980 1.780 1.960 1,241,016 +0.12(+6.52%)
Dec 11, 2023 1.890 1.890 1.790 1.840 1,331,405 -0.03(-1.60%)
Dec 08, 2023 1.900 1.930 1.855 1.870 1,984,315 +0.02(+1.08%)
Dec 07, 2023 1.900 1.950 1.810 1.850 4,796,841 +0.12(+6.94%)
Dec 06, 2023 1.750 1.860 1.650 1.730 9,981,354 -0.02(-1.14%)
Dec 05, 2023 1.770 1.865 1.640 1.750 2,761,284 +0.07(+4.17%)
Dec 04, 2023 1.650 1.720 1.630 1.680 842,601 +0.01(+0.60%)
Dec 01, 2023 1.740 1.779 1.510 1.670 3,852,202 -0.03(-1.76%)
Nov 30, 2023 1.790 1.840 1.675 1.700 1,117,323 -0.09(-5.03%)
Nov 29, 2023 2.000 2.010 1.770 1.790 2,456,834 -0.20(-9.82%)
Nov 28, 2023 2.300 2.300 1.965 1.985 1,747,140 -0.26(-11.38%)
Nov 27, 2023 2.330 2.330 2.210 2.240 232,106 -0.09(-3.86%)
Nov 24, 2023 2.250 2.370 2.230 2.330 121,689 +0.09(+4.02%)
Nov 22, 2023 2.260 2.260 2.200 2.240 195,084 +0.06(+2.75%)
Nov 21, 2023 2.280 2.280 2.140 2.180 260,524 -0.07(-3.11%)
Nov 20, 2023 2.270 2.381 2.230 2.250 352,548 -0.04(-1.75%)
Nov 17, 2023 2.240 2.410 2.235 2.290 525,914 +0.07(+3.15%)
Nov 16, 2023 2.300 2.300 2.115 2.220 378,265 -0.10(-4.31%)
Nov 15, 2023 2.130 2.390 2.130 2.320 571,162 +0.16(+7.41%)
Nov 14, 2023 2.050 2.170 2.030 2.160 622,992 +0.22(+11.34%)
Nov 13, 2023 2.010 2.020 1.900 1.940 388,506 -0.07(-3.48%)
Nov 10, 2023 2.120 2.135 1.950 2.010 574,479 +0.00(+0.00%)
Nov 09, 2023 2.270 2.410 1.995 2.010 456,339 -0.19(-8.64%)
Nov 08, 2023 2.350 2.350 2.160 2.200 303,807 -0.11(-4.76%)
Nov 07, 2023 2.380 2.390 2.300 2.310 305,818 -0.07(-2.94%)
Nov 06, 2023 2.420 2.510 2.370 2.380 369,034 -0.04(-1.65%)
Nov 03, 2023 2.440 2.550 2.400 2.420 1,072,292 +0.07(+2.98%)
Nov 02, 2023 2.320 2.465 2.310 2.350 751,021 +0.08(+3.52%)
Nov 01, 2023 2.300 2.370 2.230 2.270 306,578 -0.04(-1.73%)
Oct 31, 2023 2.220 2.420 2.165 2.310 429,915 +0.10(+4.52%)
Oct 30, 2023 2.010 2.220 1.980 2.210 557,675 +0.22(+11.06%)
Oct 27, 2023 2.110 2.150 1.965 1.990 544,291 -0.16(-7.44%)
Oct 26, 2023 2.220 2.220 2.130 2.150 357,124 -0.02(-0.92%)
Oct 25, 2023 2.290 2.290 2.150 2.170 453,155 -0.16(-6.87%)
Oct 24, 2023 2.210 2.390 2.160 2.330 536,743 +0.10(+4.48%)
Oct 23, 2023 2.210 2.230 2.150 2.230 674,762 +0.01(+0.45%)
Oct 20, 2023 2.230 2.290 2.160 2.220 567,787 -0.01(-0.45%)
Oct 19, 2023 2.270 2.320 2.220 2.230 505,341 -0.11(-4.70%)
Oct 18, 2023 2.460 2.465 2.320 2.340 508,508 -0.09(-3.70%)
Oct 17, 2023 2.270 2.470 2.270 2.430 762,150 +0.14(+6.11%)
Oct 16, 2023 2.380 2.350 2.245 2.290 1,147,222 -0.05(-2.14%)
Oct 13, 2023 2.430 2.600 2.300 2.340 1,658,582 -0.06(-2.50%)
Oct 12, 2023 2.310 2.440 2.215 2.400 1,045,705 +0.09(+3.90%)
Oct 11, 2023 2.540 2.560 2.175 2.310 972,449 -0.18(-7.23%)
Oct 10, 2023 2.430 2.790 2.430 2.490 1,624,461 +0.29(+13.18%)
Oct 09, 2023 2.170 2.231 2.130 2.200 507,490 -0.01(-0.45%)
Oct 06, 2023 2.110 2.250 2.085 2.210 613,043 +0.09(+4.25%)
Oct 05, 2023 1.920 2.160 1.855 2.120 2,007,973 +0.23(+12.17%)
Oct 04, 2023 1.910 1.920 1.820 1.890 324,050 +0.01(+0.53%)
Oct 03, 2023 1.940 1.960 1.840 1.880 422,317 -0.05(-2.59%)
Oct 02, 2023 1.960 1.975 1.880 1.930 1,564,337 -0.04(-2.03%)
Sep 29, 2023 2.050 2.050 1.960 1.970 400,640 -0.05(-2.48%)
Sep 28, 2023 2.160 2.200 1.980 2.020 501,625 -0.15(-6.91%)
Sep 27, 2023 2.205 2.205 2.120 2.170 314,203 +0.05(+2.36%)
Sep 26, 2023 2.130 2.215 2.090 2.120 445,719 +0.00(+0.00%)
Sep 25, 2023 2.240 2.160 2.110 2.120 632,430 -0.13(-5.78%)
Sep 22, 2023 2.410 2.520 2.240 2.250 632,675 -0.11(-4.66%)
Sep 21, 2023 2.310 2.390 2.280 2.360 617,091 +0.03(+1.29%)
Sep 20, 2023 2.460 2.490 2.320 2.330 525,027 -0.08(-3.32%)
Sep 19, 2023 2.460 2.505 2.380 2.410 1,104,320 -0.03(-1.23%)
Sep 18, 2023 2.580 2.580 2.400 2.440 1,082,554 -0.14(-5.43%)
Sep 15, 2023 2.550 2.590 2.490 2.580 1,528,453 -0.02(-0.77%)
Sep 14, 2023 2.590 2.620 2.520 2.600 820,830 +0.02(+0.78%)
Sep 13, 2023 2.560 2.600 2.500 2.580 899,043 +0.01(+0.39%)
Sep 12, 2023 2.690 2.715 2.550 2.570 426,923 -0.11(-4.10%)
Sep 11, 2023 2.640 2.690 2.540 2.680 419,641 +0.07(+2.68%)
Sep 08, 2023 2.610 2.630 2.560 2.610 294,507 +0.00(+0.00%)
Sep 07, 2023 2.540 2.625 2.510 2.610 319,143 +0.04(+1.56%)
Sep 06, 2023 2.630 2.630 2.550 2.570 330,506 -0.05(-1.91%)
Sep 05, 2023 2.590 2.690 2.590 2.620 408,778 +0.03(+1.16%)
Sep 01, 2023 2.600 2.670 2.590 2.590 321,702 +0.00(+0.00%)
Aug 31, 2023 2.610 2.680 2.580 2.590 411,973 -0.02(-0.77%)
Aug 30, 2023 2.570 2.625 2.558 2.610 274,870 +0.03(+1.36%)
Aug 29, 2023 2.630 2.670 2.500 2.575 399,482 -0.05(-2.09%)
Aug 28, 2023 2.650 2.663 2.620 2.630 206,668 +0.01(+0.38%)
Aug 25, 2023 2.610 2.688 2.560 2.620 314,964 +0.04(+1.55%)
Aug 24, 2023 2.640 2.640 2.525 2.580 357,114 -0.07(-2.64%)
Aug 23, 2023 2.560 2.680 2.550 2.650 286,145 +0.10(+3.92%)
Aug 22, 2023 2.660 2.700 2.550 2.550 364,910 -0.08(-3.04%)
Aug 21, 2023 2.510 2.655 2.470 2.630 424,933 +0.12(+4.78%)
Aug 18, 2023 2.510 2.590 2.470 2.510 422,034 +0.00(+0.00%)
Aug 17, 2023 2.510 2.570 2.470 2.510 659,014 +0.01(+0.40%)
Aug 16, 2023 2.550 2.620 2.490 2.500 674,778 -0.04(-1.77%)
Aug 15, 2023 2.620 2.660 2.525 2.545 435,193 -0.08(-3.23%)
Aug 14, 2023 2.930 2.930 2.570 2.630 789,897 -0.28(-9.62%)
Aug 11, 2023 2.660 2.970 2.660 2.910 1,050,660 +0.31(+11.92%)
Aug 10, 2023 2.630 2.680 2.580 2.600 489,667 -0.03(-1.14%)
Aug 09, 2023 2.620 2.640 2.570 2.630 810,103 +0.01(+0.38%)
Aug 08, 2023 2.610 2.650 2.540 2.620 404,507 +0.00(+0.00%)
Aug 07, 2023 2.610 2.655 2.495 2.620 483,706 +0.01(+0.38%)
Aug 04, 2023 2.610 2.660 2.590 2.610 321,008 +0.02(+0.77%)
Aug 03, 2023 2.620 2.705 2.555 2.590 1,282,778 -0.04(-1.52%)
Aug 02, 2023 2.640 2.650 2.560 2.630 306,366 -0.02(-0.75%)
Aug 01, 2023 2.590 2.660 2.545 2.650 327,964 +0.01(+0.38%)
Jul 31, 2023 2.600 2.650 2.560 2.640 298,052 +0.04(+1.54%)
Jul 28, 2023 2.510 2.620 2.450 2.600 313,914 +0.12(+4.84%)
Jul 27, 2023 2.560 2.565 2.450 2.480 602,674 -0.05(-1.98%)
Jul 26, 2023 2.520 2.580 2.490 2.530 298,891 +0.02(+0.80%)
Jul 25, 2023 2.570 2.580 2.460 2.510 411,588 -0.08(-3.09%)
Jul 24, 2023 2.630 2.640 2.550 2.590 278,567 -0.04(-1.52%)
Jul 21, 2023 2.640 2.650 2.560 2.630 233,702 +0.02(+0.77%)
Jul 20, 2023 2.700 2.720 2.600 2.610 295,804 -0.10(-3.69%)
Jul 19, 2023 2.650 2.750 2.630 2.710 324,339 +0.09(+3.44%)
Jul 18, 2023 2.590 2.690 2.560 2.620 304,469 +0.03(+1.16%)
Jul 17, 2023 2.630 2.650 2.550 2.590 365,058 -0.04(-1.52%)
Jul 14, 2023 2.750 2.750 2.560 2.630 387,156 -0.08(-2.95%)
Jul 13, 2023 2.750 2.820 2.705 2.710 323,716 -0.07(-2.52%)
Jul 12, 2023 2.800 2.800 2.675 2.780 482,546 +0.03(+1.09%)
Jul 11, 2023 2.840 2.910 2.721 2.750 492,166 -0.08(-2.83%)
Jul 10, 2023 2.740 2.850 2.710 2.830 544,673 +0.09(+3.28%)
Jul 07, 2023 2.730 2.765 2.660 2.740 503,550 +0.06(+2.24%)
Jul 06, 2023 2.800 2.800 2.650 2.680 501,599 -0.11(-3.94%)
Jul 05, 2023 2.750 2.835 2.678 2.790 361,024 +0.03(+1.09%)
Jul 03, 2023 2.730 2.770 2.700 2.760 179,517 +0.00(+0.00%)
Jun 30, 2023 2.700 2.820 2.660 2.760 471,412 +0.09(+3.37%)
Jun 29, 2023 2.660 2.760 2.630 2.670 634,781 -0.02(-0.74%)
Jun 28, 2023 2.560 2.700 2.490 2.690 653,169 +0.11(+4.26%)
Jun 27, 2023 2.780 2.780 2.580 2.580 503,757 -0.15(-5.49%)
Jun 26, 2023 2.610 2.745 2.576 2.730 979,058 +0.05(+1.87%)
Jun 23, 2023 2.660 2.730 2.490 2.680 3,362,726 +0.02(+0.75%)
Jun 22, 2023 2.870 2.909 2.630 2.660 965,594 -0.23(-7.96%)
Jun 21, 2023 2.940 3.015 2.790 2.890 831,511 -0.07(-2.36%)
Jun 20, 2023 2.800 3.000 2.780 2.960 975,475 +0.12(+4.23%)
Jun 16, 2023 2.810 2.885 2.660 2.840 1,773,517 +0.07(+2.53%)
Jun 15, 2023 2.700 2.830 2.610 2.770 860,760 +0.06(+2.21%)
Jun 14, 2023 2.920 2.980 2.700 2.710 676,951 -0.22(-7.51%)
Jun 13, 2023 2.930 3.065 2.920 2.930 569,347 +0.02(+0.69%)
Jun 12, 2023 2.950 3.160 2.890 2.910 674,456 -0.04(-1.36%)
Jun 09, 2023 2.890 3.050 2.870 2.950 892,621 +0.23(+8.46%)
Jun 08, 2023 2.830 2.830 2.650 2.720 676,585 -0.08(-2.86%)
Jun 07, 2023 3.010 3.077 2.790 2.800 726,164 -0.23(-7.59%)
Jun 06, 2023 3.250 3.375 2.890 3.030 1,208,223 -0.27(-8.18%)
Jun 05, 2023 2.940 3.370 2.930 3.300 1,280,915 +0.41(+14.19%)
Jun 02, 2023 2.690 2.910 2.690 2.890 422,486 +0.20(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.