Logistics Innovation Technologies Corp (NQ: LITTU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 10.23 | 1 | +0.00(+0.00%) | |||
| May 04, 2023 | 10.17 | 10.23 | 10.17 | 10.23 | 10,596 | +0.04(+0.39%) |
| Apr 28, 2023 | 10.19 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 10.19 | 0 | +0.01(+0.09%) | |||
| Apr 12, 2023 | 10.18 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 10.18 | 0 | +0.01(+0.10%) | |||
| Apr 03, 2023 | 10.19 | 10.19 | 10.17 | 10.17 | 493 | +0.01(+0.10%) |
| Mar 28, 2023 | 10.16 | 1 | -0.45(-4.24%) | |||
| Mar 20, 2023 | 10.61 | 0 | +0.23(+2.22%) | |||
| Mar 17, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | -0.24(-2.26%) |
| Mar 16, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | +0.46(+4.49%) |
| Mar 08, 2023 | 10.16 | 0 | -0.09(-0.84%) | |||
| Mar 07, 2023 | 10.17 | 11.18 | 10.16 | 10.25 | 63,233 | +0.13(+1.28%) |
| Mar 06, 2023 | 10.18 | 10.18 | 10.12 | 10.12 | 1,126 | +0.00(+0.00%) |
| Mar 03, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 321 | -0.21(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
