Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0611 UNCHANGED
Last Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0611 100 +0.00(+1.83%)
May 15, 2024 0.0360 0.0746 0.0310 0.0600 64,712 +0.02(+66.67%)
May 14, 2024 0.0365 0.0400 0.0360 0.0360 7,010 -0.00(-10.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 141 +0.00(+10.80%)
May 10, 2024 0.0361 0.0361 0.0361 0.0361 166 -0.00(-0.55%)
May 09, 2024 0.0361 0.0363 0.0361 0.0363 400 -0.00(-9.25%)
May 08, 2024 0.0360 0.0400 0.0360 0.0400 1,494 +0.00(+6.67%)
May 07, 2024 0.0375 0.0375 0.0375 0.0375 156 +0.00(+0.00%)
May 06, 2024 0.0377 0.0377 0.0375 0.0375 1,600 -0.00(-7.64%)
Apr 29, 2024 0.0406 99 +0.00(+1.00%)
Apr 26, 2024 0.0402 0.0402 0.0402 0.0402 100 -0.02(-38.15%)
Apr 24, 2024 0.0650 198 +0.03(+85.71%)
Apr 22, 2024 0.0350 0 -0.02(-34.21%)
Apr 18, 2024 0.0532 1,213 +0.00(+6.19%)
Apr 17, 2024 0.0630 0.0630 0.0501 0.0501 20,867 -0.01(-16.92%)
Apr 16, 2024 0.0650 0.0800 0.0602 0.0603 40,406 -0.01(-8.64%)
Apr 15, 2024 0.0652 0.0800 0.0650 0.0660 22,144 +0.00(+1.38%)
Apr 12, 2024 0.0890 0.1199 0.0651 0.0651 9,010 -0.02(-22.96%)
Apr 11, 2024 0.0999 0.0999 0.0650 0.0845 8,816 -0.03(-23.18%)
Apr 10, 2024 0.1100 0.1200 0.1100 0.1100 1,847 -0.01(-7.49%)
Apr 09, 2024 0.0953 0.1190 0.0901 0.1189 109,340 +0.03(+31.96%)
Apr 08, 2024 0.0860 0.1387 0.0785 0.0901 467,646 +0.06(+170.57%)
Apr 05, 2024 0.0350 0.0350 0.0333 0.0333 15,687 +0.00(+11.00%)
Apr 02, 2024 0.0300 24 -0.01(-27.71%)
Mar 27, 2024 0.0415 0 +0.00(+0.24%)
Mar 26, 2024 0.0800 0.0800 0.0397 0.0414 13,038 -0.05(-54.00%)
Mar 25, 2024 0.0480 0.0977 0.0283 0.0900 14,874 +0.06(+200.00%)
Mar 22, 2024 0.0304 0.0669 0.0256 0.0300 21,286 -0.01(-25.00%)
Mar 21, 2024 0.0400 0.0400 0.0304 0.0400 6,305 -0.01(-19.68%)
Mar 20, 2024 0.0303 0.0498 0.0301 0.0498 9,500 +0.00(+2.47%)
Mar 19, 2024 0.1000 0.1000 0.0301 0.0486 32,851 +0.01(+38.86%)
Mar 18, 2024 0.0300 0.0690 0.0300 0.0350 92,301 +0.01(+27.27%)
Mar 15, 2024 0.0282 0.0300 0.0251 0.0275 5,595 -0.00(-8.33%)
Mar 14, 2024 0.0301 0.0452 0.0280 0.0300 51,317 +0.00(+20.00%)
Mar 13, 2024 0.0260 0.0284 0.0247 0.0250 4,190 -0.00(-16.67%)
Mar 12, 2024 0.0300 0.0300 0.0299 0.0300 1,216 +0.00(+0.00%)
Mar 11, 2024 0.0499 0.0499 0.0299 0.0300 32,023 +0.01(+37.61%)
Mar 08, 2024 0.0281 0.0300 0.0218 0.0218 2,928 +0.00(+2.35%)
Mar 07, 2024 0.0300 0.0300 0.0213 0.0213 34,148 -0.01(-26.55%)
Mar 05, 2024 0.0290 0 -0.00(-3.33%)
Mar 04, 2024 0.0208 0.0300 0.0201 0.0300 5,328 +0.01(+44.93%)
Mar 01, 2024 0.0207 0.0207 0.0207 0.0207 118 +0.00(+1.47%)
Feb 29, 2024 0.0300 0.0300 0.0204 0.0204 3,920 -0.00(-9.73%)
Feb 28, 2024 0.0348 0.0348 0.0202 0.0226 3,183 +0.00(+12.44%)
Feb 27, 2024 0.0201 0.0201 0.0201 0.0201 467 -0.01(-42.24%)
Feb 26, 2024 0.0233 0.0348 0.0225 0.0348 30,416 +0.00(+2.35%)
Feb 23, 2024 0.0200 0.0351 0.0180 0.0340 4,302 +0.01(+49.12%)
Feb 22, 2024 0.0348 0.0349 0.0228 0.0228 2,264 +0.00(+14.00%)
Feb 12, 2024 0.0200 0 -0.00(-0.50%)
Feb 05, 2024 0.0201 0 +0.00(+29.68%)
Feb 02, 2024 0.0155 0.0155 0.0155 0.0155 1,114 -0.01(-42.59%)
Jan 29, 2024 0.0270 0 -0.00(-1.82%)
Jan 26, 2024 0.0201 0.0275 0.0200 0.0275 1,232 -0.01(-21.43%)
Jan 23, 2024 0.0350 0 +0.01(+74.13%)
Jan 17, 2024 0.0201 0 +0.00(+0.50%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 2,219 +0.00(+0.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 283 +0.00(+29.87%)
Jan 09, 2024 0.0156 0.0156 0.0154 0.0154 6,000 -0.02(-55.36%)
Jan 05, 2024 0.0345 0 +0.00(+0.29%)
Jan 04, 2024 0.0344 0.0344 0.0344 0.0344 616 -0.00(-0.29%)
Jan 02, 2024 0.0345 0 +0.02(+125.49%)
Dec 27, 2023 0.0153 0 -0.00(-23.88%)
Dec 26, 2023 0.0348 0.0349 0.0201 0.0201 1,113 -0.01(-42.41%)
Dec 22, 2023 0.0348 0.0349 0.0348 0.0349 1,160 +0.02(+131.13%)
Dec 21, 2023 0.0151 0.0151 0.0151 0.0151 1,000 -0.01(-46.07%)
Dec 20, 2023 0.0280 0.0280 0.0280 0.0280 1,324 +0.00(+0.00%)
Dec 19, 2023 0.0201 0.0350 0.0120 0.0280 38,822 +0.01(+86.67%)
Dec 18, 2023 0.0129 0.0150 0.0129 0.0150 1,492 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0150 0.0150 11,134 -0.02(-55.75%)
Dec 11, 2023 0.0339 0 -0.00(-0.29%)
Dec 08, 2023 0.0340 0.0340 0.0340 0.0340 294 +0.02(+91.01%)
Dec 04, 2023 0.0178 0 +0.01(+42.40%)
Nov 30, 2023 0.0125 0 -0.01(-30.56%)
Nov 24, 2023 0.0180 0 +0.01(+53.85%)
Nov 22, 2023 0.0261 0.0262 0.0117 0.0117 12,721 -0.01(-54.30%)
Nov 21, 2023 0.0301 0.0301 0.0256 0.0256 9,000 -0.01(-26.86%)
Nov 17, 2023 0.0350 10 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.29%)
Nov 15, 2023 0.0350 0.0350 0.0349 0.0349 698 +0.00(+15.95%)
Nov 14, 2023 0.0301 0.0301 0.0301 0.0301 712 -0.00(-13.75%)
Nov 13, 2023 0.0349 0.0349 0.0349 0.0349 760 +0.00(+0.00%)
Nov 08, 2023 0.0349 0 -0.00(-8.16%)
Nov 07, 2023 0.0350 0.0431 0.0342 0.0380 16,500 +0.00(+8.57%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.29%)
Nov 02, 2023 0.0349 0.0349 0.0349 0.0349 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0349 0.0350 0.0349 0.0349 4,000 -0.00(-0.29%)
Oct 31, 2023 0.0360 0.0360 0.0350 0.0350 12,427 +0.00(+0.29%)
Oct 27, 2023 0.0349 0 -0.00(-0.29%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.29%)
Oct 25, 2023 0.0350 0.0350 0.0349 0.0349 2,500 -0.00(-0.29%)
Oct 23, 2023 0.0350 0 +0.00(+0.29%)
Oct 20, 2023 0.0350 0.0350 0.0349 0.0349 4,000 -0.00(-1.69%)
Oct 18, 2023 0.0355 0 +0.00(+1.43%)
Oct 13, 2023 0.0350 0 +0.00(+0.00%)
Oct 11, 2023 0.0350 0 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 1,225 -0.00(-1.41%)
Oct 09, 2023 0.0350 0.0355 0.0350 0.0355 5,734 +0.00(+1.43%)
Oct 06, 2023 0.0350 0.0350 0.0349 0.0350 7,233 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 1,294 +0.00(+0.00%)
Oct 02, 2023 0.0350 75 -0.00(-12.50%)
Sep 29, 2023 0.0351 0.0400 0.0351 0.0400 46,497 -0.00(-5.88%)
Sep 28, 2023 0.0425 0.0425 0.0425 0.0425 694 +0.01(+19.72%)
Sep 20, 2023 0.0355 0 -0.04(-51.70%)
Sep 19, 2023 0.0352 0.0735 0.0352 0.0735 456 +0.04(+108.81%)
Sep 14, 2023 0.0352 0 -0.02(-36.46%)
Sep 13, 2023 0.0631 0.0848 0.0500 0.0554 2,887 -0.00(-2.46%)
Sep 12, 2023 0.0603 0.0644 0.0500 0.0568 3,800 +0.00(+4.80%)
Sep 11, 2023 0.0743 0.0754 0.0444 0.0542 8,166 +0.00(+6.90%)
Sep 08, 2023 0.0402 0.0613 0.0402 0.0507 1,405 +0.01(+26.75%)
Sep 07, 2023 0.0452 0.1000 0.0351 0.0400 21,882 -0.02(-33.33%)
Sep 06, 2023 0.0598 0.1082 0.0499 0.0600 31,398 +0.02(+49.63%)
Sep 05, 2023 0.0550 0.0696 0.0302 0.0401 16,919 -0.01(-14.32%)
Sep 01, 2023 0.0474 0.0496 0.0468 0.0468 1,089 +0.02(+80.00%)
Aug 31, 2023 0.0429 0.0429 0.0256 0.0260 6,295 -0.01(-30.48%)
Aug 30, 2023 0.0375 0.0375 0.0374 0.0374 1,508 +0.00(+0.00%)
Aug 29, 2023 0.0374 0.0374 0.0374 0.0374 1,000 +0.01(+48.41%)
Aug 28, 2023 0.0550 0.0550 0.0252 0.0252 8,238 -0.02(-37.93%)
Aug 25, 2023 0.0490 0.0550 0.0405 0.0406 2,214 +0.01(+35.33%)
Aug 21, 2023 0.0300 30 -0.02(-40.00%)
Aug 18, 2023 0.0400 0.0500 0.0251 0.0500 7,420 +0.01(+23.46%)
Aug 17, 2023 0.0495 0.0495 0.0390 0.0405 3,115 +0.00(+1.00%)
Aug 16, 2023 0.0501 0.0501 0.0251 0.0401 11,379 -0.02(-33.17%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-0.17%)
Aug 14, 2023 0.0600 0.0601 0.0600 0.0601 2,000 +0.00(+0.17%)
Aug 11, 2023 0.0650 0.0650 0.0600 0.0600 1,500 +0.01(+19.76%)
Aug 10, 2023 0.0501 0.0501 0.0501 0.0501 219 +0.00(+0.00%)
Aug 08, 2023 0.0501 0 -0.01(-16.50%)
Aug 07, 2023 0.0575 0.0799 0.0510 0.0600 15,396 +0.00(+3.45%)
Aug 02, 2023 0.0580 0 -0.00(-3.33%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 943 -0.01(-7.69%)
Jul 31, 2023 0.0650 0.0675 0.0650 0.0650 6,210 -0.00(-4.41%)
Jul 26, 2023 0.0680 1 -0.01(-11.92%)
Jul 25, 2023 0.0617 0.0968 0.0555 0.0772 5,626 +0.01(+10.29%)
Jul 24, 2023 0.0566 0.0800 0.0566 0.0700 1,640 -0.01(-15.66%)
Jul 20, 2023 0.0830 58 +0.02(+38.33%)
Jul 17, 2023 0.0600 44 -0.00(-0.17%)
Jul 14, 2023 0.0601 0.0601 0.0601 0.0601 954 -0.04(-39.23%)
Jul 13, 2023 0.0989 0.0989 0.0989 0.0989 232 +0.02(+31.87%)
Jul 10, 2023 0.0750 40 +0.01(+8.85%)
Jul 06, 2023 0.0689 0 +0.00(+0.15%)
Jul 05, 2023 0.0760 0.0760 0.0687 0.0688 1,810 +0.01(+22.86%)
Jul 03, 2023 0.0560 0.0560 0.0560 0.0560 1,026 -0.02(-29.11%)
Jun 30, 2023 0.0776 0.0790 0.0775 0.0790 1,119 +0.03(+51.63%)
Jun 29, 2023 0.0650 0.0650 0.0510 0.0521 10,894 -0.02(-25.57%)
Jun 28, 2023 0.0650 0.1000 0.0620 0.0700 11,887 +0.00(+4.48%)
Jun 27, 2023 0.0700 0.0700 0.0670 0.0670 8,040 -0.00(-4.29%)
Jun 26, 2023 0.0750 0.0750 0.0600 0.0700 992 +0.00(+0.72%)
Jun 23, 2023 0.0711 0.0800 0.0695 0.0695 7,490 -0.01(-13.12%)
Jun 22, 2023 0.0810 0.0810 0.0730 0.0800 3,598 -0.02(-22.25%)
Jun 20, 2023 0.1029 0 +0.04(+68.69%)
Jun 16, 2023 0.0641 0.0641 0.0550 0.0610 20,420 -0.04(-40.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.