Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.96 23.96 23.33 23.38 279,568 -0.45(-1.90%)
Mar 28, 2019 23.67 23.86 23.46 23.84 267,004 +0.33(+1.42%)
Mar 27, 2019 23.64 23.79 23.28 23.50 297,305 -0.19(-0.79%)
Mar 26, 2019 23.48 23.87 23.46 23.69 190,469 +0.24(+1.01%)
Mar 25, 2019 23.36 23.74 23.22 23.45 187,146 +0.00(+0.00%)
Mar 22, 2019 23.85 24.03 23.45 23.45 232,359 -0.64(-2.65%)
Mar 21, 2019 23.76 24.30 23.76 24.09 307,363 +0.19(+0.78%)
Mar 20, 2019 24.12 24.45 23.49 23.91 626,474 -0.07(-0.29%)
Mar 19, 2019 24.22 24.39 23.90 23.98 325,239 -0.15(-0.61%)
Mar 18, 2019 24.09 24.16 23.95 24.12 646,557 +0.09(+0.37%)
Mar 15, 2019 24.55 24.65 24.00 24.03 724,725 -0.66(-2.67%)
Mar 14, 2019 23.79 25.55 23.73 24.69 1,062,735 +1.14(+4.85%)
Mar 13, 2019 24.59 24.62 23.24 23.55 1,237,849 -0.98(-4.01%)
Mar 12, 2019 24.61 24.67 24.46 24.54 235,370 -0.03(-0.12%)
Mar 11, 2019 24.64 24.75 24.53 24.57 312,907 -0.02(-0.08%)
Mar 08, 2019 24.79 24.99 24.57 24.59 227,581 -0.32(-1.30%)
Mar 07, 2019 25.61 25.64 24.91 24.91 188,026 -0.73(-2.84%)
Mar 06, 2019 25.87 26.11 25.61 25.64 207,821 -0.36(-1.40%)
Mar 05, 2019 26.06 26.29 25.48 26.00 383,666 +0.02(+0.08%)
Mar 04, 2019 25.64 25.98 25.43 25.98 315,984 +0.35(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.