Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.97 26.56 25.93 26.36 195,283 +0.29(+1.13%)
Sep 27, 2018 25.96 26.20 25.89 26.07 132,879 +0.18(+0.68%)
Sep 26, 2018 26.41 26.42 25.85 25.89 181,401 -0.45(-1.71%)
Sep 25, 2018 26.03 26.48 25.87 26.34 207,583 +0.32(+1.24%)
Sep 24, 2018 25.65 26.02 25.52 26.02 175,992 +0.29(+1.14%)
Sep 21, 2018 25.47 25.82 24.62 25.72 437,756 +0.35(+1.39%)
Sep 20, 2018 25.21 25.39 25.08 25.37 96,442 +0.25(+0.98%)
Sep 19, 2018 25.21 25.37 25.06 25.13 103,992 -0.07(-0.27%)
Sep 18, 2018 25.26 25.47 25.16 25.19 148,335 -0.04(-0.16%)
Sep 17, 2018 25.84 25.85 25.22 25.23 142,828 -0.56(-2.17%)
Sep 14, 2018 25.64 25.86 25.56 25.79 137,455 +0.17(+0.65%)
Sep 13, 2018 25.44 25.70 25.36 25.63 163,107 +0.28(+1.12%)
Sep 12, 2018 24.94 25.42 24.78 25.34 263,342 +0.36(+1.45%)
Sep 11, 2018 25.31 25.31 24.94 24.98 130,544 -0.38(-1.51%)
Sep 10, 2018 26.09 26.29 25.33 25.36 147,806 -0.73(-2.78%)
Sep 07, 2018 26.47 26.62 25.98 26.09 147,652 -0.38(-1.45%)
Sep 06, 2018 26.76 26.93 26.38 26.47 126,145 -0.28(-1.06%)
Sep 05, 2018 26.93 27.14 26.68 26.75 117,257 -0.19(-0.69%)
Sep 04, 2018 26.83 26.97 26.60 26.94 82,378 +0.16(+0.59%)
Aug 31, 2018 26.78 26.78 26.78 0 -0.05(-0.18%)
Aug 30, 2018 26.83 26.90 26.61 26.83 99,044 -0.01(-0.04%)
Aug 29, 2018 26.86 26.89 26.65 26.84 141,500 -0.01(-0.04%)
Aug 28, 2018 27.13 27.19 26.81 26.85 90,550 -0.14(-0.51%)
Aug 27, 2018 27.15 27.27 26.98 26.99 115,098 -0.08(-0.29%)
Aug 24, 2018 27.05 27.16 26.91 27.07 107,782 +0.12(+0.44%)
Aug 23, 2018 27.08 27.08 26.80 26.95 119,106 -0.12(-0.43%)
Aug 22, 2018 27.21 27.22 26.97 27.07 95,433 -0.23(-0.83%)
Aug 21, 2018 27.02 27.45 27.02 27.29 111,540 +0.30(+1.13%)
Aug 20, 2018 27.21 27.34 26.97 26.99 299,751 -0.12(-0.43%)
Aug 17, 2018 26.93 27.18 26.89 27.11 86,470 +0.08(+0.29%)
Aug 16, 2018 26.81 27.16 26.81 27.03 103,417 +0.24(+0.88%)
Aug 15, 2018 27.03 27.20 26.76 26.79 169,551 -0.25(-0.94%)
Aug 14, 2018 27.03 27.46 27.01 27.05 263,531 -0.11(-0.40%)
Aug 13, 2018 27.32 27.48 27.15 27.16 123,610 -0.08(-0.29%)
Aug 10, 2018 27.47 27.61 27.22 27.23 210,159 -0.31(-1.14%)
Aug 09, 2018 27.55 27.70 27.38 27.55 199,413 +0.00(+0.00%)
Aug 08, 2018 27.43 27.70 27.21 27.55 156,567 +0.03(+0.11%)
Aug 07, 2018 27.02 27.67 26.19 27.52 198,816 +0.50(+1.85%)
Aug 06, 2018 26.90 27.07 26.81 27.02 193,087 +0.08(+0.29%)
Aug 03, 2018 27.47 27.53 26.87 26.94 110,637 -0.47(-1.72%)
Aug 02, 2018 27.19 27.57 26.92 27.41 157,028 +0.13(+0.47%)
Aug 01, 2018 27.06 27.40 27.06 27.28 179,847 +0.24(+0.87%)
Jul 31, 2018 26.65 27.11 26.51 27.05 168,555 +0.48(+1.81%)
Jul 30, 2018 26.79 27.02 25.73 26.57 85,549 -0.12(-0.44%)
Jul 27, 2018 27.11 27.30 26.67 26.68 102,581 -0.35(-1.31%)
Jul 26, 2018 26.74 27.12 26.74 27.04 102,066 +0.37(+1.40%)
Jul 25, 2018 26.88 26.98 26.60 26.66 120,588 -0.27(-1.02%)
Jul 24, 2018 27.09 27.19 26.81 26.94 103,898 -0.17(-0.62%)
Jul 23, 2018 27.01 27.25 26.99 27.11 121,221 +0.04(+0.15%)
Jul 20, 2018 27.02 27.35 27.02 27.07 142,288 -0.03(-0.11%)
Jul 19, 2018 26.96 27.17 26.84 27.10 147,187 +0.11(+0.40%)
Jul 18, 2018 26.77 27.04 26.69 26.99 247,440 +0.25(+0.95%)
Jul 17, 2018 26.73 26.98 26.71 26.73 141,187 -0.13(-0.47%)
Jul 16, 2018 27.03 27.16 26.75 26.86 201,258 -0.05(-0.18%)
Jul 13, 2018 26.91 217,941 +0.33(+1.25%)
Jul 12, 2018 26.82 26.82 26.40 26.58 193,719 -0.12(-0.44%)
Jul 11, 2018 26.78 27.03 26.65 26.69 112,319 -0.13(-0.48%)
Jul 10, 2018 27.17 27.29 26.71 26.82 150,495 -0.24(-0.87%)
Jul 09, 2018 26.99 27.34 26.80 27.06 196,364 +0.24(+0.88%)
Jul 06, 2018 26.14 26.90 26.14 26.82 167,897 +0.66(+2.51%)
Jul 05, 2018 26.16 25.94 26.16 227,887 +0.12(+0.45%)
Jul 03, 2018 26.05 26.05 26.05 0 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.