Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Hld (NQ: NGHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.31 27.31 27.31 0 -0.05(-0.18%)
Aug 30, 2018 27.36 27.43 27.13 27.36 97,131 -0.01(-0.04%)
Aug 29, 2018 27.39 27.42 27.18 27.37 138,767 -0.01(-0.04%)
Aug 28, 2018 27.66 27.73 27.34 27.38 88,801 -0.14(-0.51%)
Aug 27, 2018 27.68 27.81 27.51 27.52 112,875 -0.08(-0.29%)
Aug 24, 2018 27.58 27.70 27.44 27.60 105,700 +0.12(+0.44%)
Aug 23, 2018 27.61 27.61 27.33 27.48 116,806 -0.12(-0.43%)
Aug 22, 2018 27.75 27.76 27.50 27.60 93,590 -0.23(-0.83%)
Aug 21, 2018 27.55 27.99 27.55 27.83 109,386 +0.31(+1.13%)
Aug 20, 2018 27.75 27.88 27.50 27.52 293,961 -0.12(-0.43%)
Aug 17, 2018 27.46 27.72 27.42 27.64 84,800 +0.08(+0.29%)
Aug 16, 2018 27.34 27.70 27.34 27.56 101,420 +0.24(+0.88%)
Aug 15, 2018 27.56 27.74 27.29 27.32 166,276 -0.26(-0.94%)
Aug 14, 2018 27.56 28.00 27.54 27.58 258,441 -0.11(-0.40%)
Aug 13, 2018 27.86 28.02 27.68 27.69 121,223 -0.08(-0.29%)
Aug 10, 2018 28.01 28.15 27.76 27.77 206,100 -0.32(-1.14%)
Aug 09, 2018 28.09 28.25 27.92 28.09 195,561 +0.00(+0.00%)
Aug 08, 2018 27.97 28.25 27.75 28.09 153,543 +0.03(+0.11%)
Aug 07, 2018 27.55 28.22 26.71 28.06 194,976 +0.51(+1.85%)
Aug 06, 2018 27.43 27.60 27.34 27.55 189,357 +0.08(+0.29%)
Aug 03, 2018 28.01 28.07 27.40 27.47 108,500 -0.48(-1.72%)
Aug 02, 2018 27.73 28.11 27.45 27.95 153,995 +0.13(+0.47%)
Aug 01, 2018 27.59 27.94 27.59 27.82 176,373 +0.24(+0.87%)
Jul 31, 2018 27.18 27.64 27.03 27.58 165,299 +0.49(+1.81%)
Jul 30, 2018 27.32 27.55 26.24 27.09 83,897 -0.12(-0.44%)
Jul 27, 2018 27.64 27.84 27.20 27.21 100,600 -0.36(-1.31%)
Jul 26, 2018 27.27 27.65 27.27 27.57 100,095 +0.38(+1.40%)
Jul 25, 2018 27.41 27.51 27.12 27.19 118,259 -0.28(-1.02%)
Jul 24, 2018 27.62 27.73 27.34 27.47 101,891 -0.17(-0.62%)
Jul 23, 2018 27.54 27.79 27.52 27.64 118,880 +0.04(+0.14%)
Jul 20, 2018 27.55 27.89 27.55 27.60 139,540 -0.03(-0.11%)
Jul 19, 2018 27.49 27.71 27.37 27.63 144,344 +0.11(+0.40%)
Jul 18, 2018 27.30 27.57 27.22 27.52 242,660 +0.26(+0.95%)
Jul 17, 2018 27.26 27.51 27.24 27.26 138,460 -0.13(-0.47%)
Jul 16, 2018 27.56 27.69 27.28 27.39 197,371 -0.05(-0.18%)
Jul 13, 2018 27.44 213,731 +0.34(+1.25%)
Jul 12, 2018 27.35 27.35 26.92 27.10 189,977 -0.12(-0.44%)
Jul 11, 2018 27.31 27.56 27.18 27.22 110,150 -0.13(-0.48%)
Jul 10, 2018 27.71 27.83 27.24 27.35 147,588 -0.24(-0.87%)
Jul 09, 2018 27.52 27.88 27.33 27.59 192,571 +0.24(+0.88%)
Jul 06, 2018 26.65 27.43 26.65 27.35 164,654 +0.67(+2.51%)
Jul 05, 2018 26.68 26.45 26.68 223,485 +0.12(+0.45%)
Jul 03, 2018 26.56 26.56 26.56 0 -0.08(-0.30%)
Jul 02, 2018 26.21 26.65 26.18 26.64 127,661 +0.31(+1.18%)
Jun 29, 2018 26.60 26.66 26.32 26.33 167,295 -0.23(-0.87%)
Jun 28, 2018 26.12 26.58 26.12 26.56 198,621 +0.46(+1.76%)
Jun 27, 2018 26.57 26.57 26.00 26.10 220,591 -0.46(-1.73%)
Jun 26, 2018 26.78 26.89 26.35 26.56 131,135 -0.22(-0.82%)
Jun 25, 2018 27.11 27.36 26.67 26.78 241,989 -0.35(-1.29%)
Jun 22, 2018 27.36 27.47 27.00 27.13 1,761,083 -0.14(-0.51%)
Jun 21, 2018 27.72 27.80 27.20 27.27 324,504 -0.48(-1.73%)
Jun 20, 2018 27.93 27.99 27.18 27.75 230,478 -0.13(-0.47%)
Jun 19, 2018 27.33 27.92 27.33 27.88 389,731 +0.44(+1.60%)
Jun 18, 2018 27.27 27.54 27.23 27.44 159,761 +0.03(+0.11%)
Jun 15, 2018 27.53 27.20 27.41 264,134 +0.00(+0.00%)
Jun 14, 2018 27.35 27.47 27.07 27.41 212,367 +0.05(+0.18%)
Jun 13, 2018 27.12 27.52 26.99 27.36 205,444 +0.22(+0.81%)
Jun 12, 2018 27.58 27.58 26.96 27.14 193,660 -0.35(-1.27%)
Jun 11, 2018 27.55 28.05 27.35 27.49 452,013 +0.16(+0.59%)
Jun 08, 2018 27.23 27.49 27.23 27.33 156,225 +0.11(+0.40%)
Jun 07, 2018 27.19 27.28 26.97 27.22 104,694 +0.07(+0.26%)
Jun 06, 2018 27.03 27.16 26.75 27.15 194,510 +0.25(+0.93%)
Jun 05, 2018 26.65 26.94 26.52 26.90 318,268 +0.26(+0.98%)
Jun 04, 2018 27.25 27.25 26.11 26.64 397,463 -1.02(-3.69%)
Jun 01, 2018 27.54 27.74 27.42 27.66 190,808 +0.28(+1.02%)
May 31, 2018 27.62 27.77 27.09 27.38 243,835 -0.28(-1.01%)
May 30, 2018 27.02 27.87 26.67 27.66 349,754 +0.75(+2.79%)
May 29, 2018 26.76 26.96 26.48 26.91 205,361 +0.01(+0.04%)
May 25, 2018 26.90 26.90 26.90 0 +0.00(+0.00%)
May 24, 2018 27.03 27.03 26.86 26.90 119,152 -0.13(-0.48%)
May 23, 2018 27.00 27.06 26.81 27.03 196,807 +0.05(+0.19%)
May 22, 2018 26.91 27.25 26.82 26.98 184,248 +0.09(+0.33%)
May 21, 2018 26.57 26.90 26.48 26.89 244,347 +0.44(+1.66%)
May 18, 2018 26.51 26.58 26.41 26.45 382,128 +0.04(+0.15%)
May 17, 2018 26.26 26.53 26.18 26.41 212,479 +0.15(+0.57%)
May 16, 2018 26.02 26.36 25.83 26.26 311,407 +0.28(+1.08%)
May 15, 2018 25.97 26.09 25.65 25.98 145,513 +0.05(+0.19%)
May 14, 2018 26.13 26.46 25.82 25.93 173,901 -0.25(-0.95%)
May 11, 2018 26.08 26.37 25.89 26.18 177,043 +0.09(+0.34%)
May 10, 2018 26.16 26.36 25.69 26.09 255,113 +0.06(+0.23%)
May 09, 2018 26.63 26.73 25.74 26.03 264,174 -0.40(-1.51%)
May 08, 2018 25.97 27.93 25.72 26.43 1,056,240 +0.79(+3.08%)
May 07, 2018 25.45 25.86 24.60 25.64 436,387 +0.11(+0.43%)
May 04, 2018 25.26 25.68 24.86 25.53 254,128 +0.11(+0.43%)
May 03, 2018 25.80 25.80 25.05 25.42 141,233 -0.44(-1.70%)
May 02, 2018 26.00 26.05 25.62 25.86 290,716 -0.08(-0.31%)
May 01, 2018 25.84 26.12 25.54 25.94 355,658 +0.17(+0.66%)
Apr 30, 2018 25.91 26.26 25.76 25.77 384,181 +0.04(+0.16%)
Apr 27, 2018 25.83 26.00 25.66 25.73 315,347 -0.02(-0.08%)
Apr 26, 2018 25.93 26.18 25.74 25.75 242,770 -0.17(-0.66%)
Apr 25, 2018 26.20 26.36 25.85 25.92 291,908 -0.18(-0.69%)
Apr 24, 2018 26.02 26.49 25.96 26.10 321,881 +0.06(+0.23%)
Apr 23, 2018 25.63 26.26 25.46 26.04 553,791 +0.55(+2.16%)
Apr 20, 2018 25.52 25.94 25.38 25.49 341,119 -0.02(-0.08%)
Apr 19, 2018 24.87 25.75 24.64 25.51 363,361 +0.72(+2.90%)
Apr 18, 2018 24.83 24.98 24.53 24.79 228,944 +0.04(+0.16%)
Apr 17, 2018 24.90 24.94 24.64 24.75 353,435 -0.04(-0.16%)
Apr 16, 2018 24.41 24.85 24.41 24.79 307,260 +0.45(+1.85%)
Apr 13, 2018 24.66 24.76 24.28 24.34 281,362 -0.22(-0.90%)
Apr 12, 2018 24.77 24.89 24.50 24.56 241,297 -0.15(-0.61%)
Apr 11, 2018 24.50 24.72 24.29 24.71 345,023 +0.02(+0.08%)
Apr 10, 2018 24.40 24.93 24.40 24.69 412,420 +0.57(+2.36%)
Apr 09, 2018 24.35 24.50 24.07 24.12 346,543 -0.03(-0.12%)
Apr 06, 2018 24.15 256,978 -0.46(-1.87%)
Apr 05, 2018 24.69 24.81 24.24 24.61 243,231 +0.10(+0.41%)
Apr 04, 2018 23.97 24.59 23.73 24.51 220,874 +0.37(+1.53%)
Apr 03, 2018 24.20 24.49 23.83 24.14 238,094 +0.06(+0.25%)
Apr 02, 2018 24.18 24.68 23.71 24.08 273,674 -0.23(-0.95%)
Mar 29, 2018 24.31 24.31 24.31 0 -0.03(-0.12%)
Mar 28, 2018 24.10 24.48 23.92 24.34 137,234 +0.28(+1.16%)
Mar 27, 2018 24.59 24.71 23.95 24.06 269,107 -0.47(-1.92%)
Mar 26, 2018 24.37 24.66 23.93 24.53 251,489 +0.52(+2.17%)
Mar 23, 2018 24.35 24.60 24.01 24.01 403,325 -0.32(-1.32%)
Mar 22, 2018 24.79 25.07 24.21 24.33 173,948 -0.62(-2.48%)
Mar 21, 2018 24.96 25.17 24.45 24.95 142,072 +0.07(+0.28%)
Mar 20, 2018 24.98 25.05 24.73 24.88 178,823 -0.10(-0.40%)
Mar 19, 2018 24.76 25.08 24.08 24.98 234,282 +0.17(+0.69%)
Mar 16, 2018 24.45 24.86 24.34 24.81 321,128 +0.37(+1.51%)
Mar 15, 2018 24.34 24.54 24.23 24.44 152,417 +0.19(+0.76%)
Mar 14, 2018 24.57 24.64 24.24 24.25 114,615 -0.21(-0.84%)
Mar 13, 2018 24.51 24.73 23.43 24.46 161,484 +0.03(+0.12%)
Mar 12, 2018 24.62 24.67 24.33 24.43 236,472 -0.30(-1.21%)
Mar 09, 2018 24.38 24.80 24.14 24.73 261,291 +0.48(+1.98%)
Mar 08, 2018 24.45 24.46 23.40 24.25 231,447 -0.16(-0.66%)
Mar 07, 2018 24.58 24.41 297,539 -0.08(-0.33%)
Mar 06, 2018 24.43 24.59 24.23 24.49 303,406 +0.12(+0.49%)
Mar 05, 2018 23.66 24.51 23.45 24.37 555,302 +0.82(+3.48%)
Mar 02, 2018 22.89 23.62 22.87 23.55 408,080 +0.59(+2.57%)
Mar 01, 2018 23.02 23.38 22.44 22.96 502,224 -0.02(-0.09%)
Feb 28, 2018 23.34 23.47 22.69 22.98 548,477 -0.21(-0.91%)
Feb 27, 2018 21.23 23.67 21.23 23.19 919,441 +3.04(+15.09%)
Feb 26, 2018 20.19 20.21 19.92 20.15 119,500 +0.00(+0.00%)
Feb 23, 2018 20.14 20.15 19.89 20.15 142,038 +0.13(+0.65%)
Feb 22, 2018 20.36 19.96 20.02 222,422 -0.34(-1.67%)
Feb 21, 2018 20.25 20.51 20.02 20.36 235,397 +0.15(+0.74%)
Feb 20, 2018 20.29 20.38 20.00 20.21 207,053 -0.17(-0.83%)
Feb 16, 2018 20.38 20.38 20.38 0 +0.27(+1.34%)
Feb 15, 2018 20.01 20.14 19.37 20.11 228,022 +0.24(+1.21%)
Feb 14, 2018 18.83 19.87 18.83 19.87 302,610 +0.90(+4.74%)
Feb 13, 2018 18.60 19.02 18.53 18.97 161,460 +0.29(+1.55%)
Feb 12, 2018 18.71 18.90 18.35 18.68 235,005 +0.03(+0.16%)
Feb 09, 2018 18.53 18.81 18.22 18.65 206,066 +0.33(+1.80%)
Feb 08, 2018 18.90 18.94 18.32 18.32 178,151 -0.54(-2.86%)
Feb 07, 2018 18.77 19.00 18.70 18.86 207,097 +0.03(+0.16%)
Feb 06, 2018 18.70 18.95 18.39 18.83 318,595 -0.22(-1.15%)
Feb 05, 2018 19.55 19.77 18.95 19.05 166,261 -0.63(-3.20%)
Feb 02, 2018 19.96 20.06 19.64 19.68 171,886 -0.31(-1.55%)
Feb 01, 2018 19.99 20.07 19.76 19.99 150,946 -0.03(-0.15%)
Jan 31, 2018 20.36 20.53 19.95 20.02 196,401 -0.26(-1.28%)
Jan 30, 2018 20.29 20.29 20.29 20.28 204,080 -0.14(-0.69%)
Jan 29, 2018 20.53 20.56 20.35 20.42 157,976 -0.13(-0.63%)
Jan 26, 2018 20.80 20.96 20.43 20.55 98,143 -0.14(-0.68%)
Jan 25, 2018 20.58 20.72 20.41 20.69 107,871 +0.15(+0.73%)
Jan 24, 2018 20.89 20.92 20.47 20.54 212,441 -0.26(-1.25%)
Jan 23, 2018 20.48 20.96 20.48 20.80 187,952 +0.26(+1.27%)
Jan 22, 2018 20.35 20.63 20.35 20.54 213,671 +0.19(+0.93%)
Jan 19, 2018 20.21 20.39 20.04 20.35 371,976 +0.10(+0.49%)
Jan 18, 2018 20.34 20.35 20.03 20.25 228,866 -0.03(-0.15%)
Jan 17, 2018 20.07 20.28 19.64 20.28 233,059 +0.31(+1.55%)
Jan 16, 2018 20.52 20.52 19.89 19.97 213,344 -0.49(-2.39%)
Jan 12, 2018 20.46 20.46 20.46 0 +0.22(+1.09%)
Jan 11, 2018 20.37 20.51 20.16 20.24 227,506 -0.10(-0.49%)
Jan 10, 2018 19.48 20.37 19.39 20.34 342,193 +0.87(+4.47%)
Jan 09, 2018 19.54 19.80 19.45 19.47 262,400 -0.05(-0.26%)
Jan 08, 2018 19.66 19.66 19.38 19.52 178,691 -0.14(-0.71%)
Jan 05, 2018 19.58 19.81 19.53 19.66 404,645 +0.10(+0.51%)
Jan 04, 2018 19.33 19.70 19.33 19.56 163,620 +0.34(+1.77%)
Jan 03, 2018 19.77 19.83 19.21 19.22 136,303 -0.54(-2.73%)
Jan 02, 2018 19.71 20.16 19.64 19.76 290,777 +0.12(+0.61%)
Dec 29, 2017 19.64 19.64 19.64 0 -0.27(-1.36%)
Dec 28, 2017 19.84 20.00 19.80 19.91 123,844 +0.08(+0.40%)
Dec 27, 2017 19.92 20.12 19.79 19.83 99,405 -0.05(-0.25%)
Dec 26, 2017 19.92 20.15 19.79 19.88 94,206 -0.03(-0.15%)
Dec 22, 2017 19.86 19.99 19.79 19.91 141,132 +0.04(+0.20%)
Dec 21, 2017 19.96 20.11 19.77 19.87 177,880 -0.03(-0.15%)
Dec 20, 2017 20.02 20.11 19.83 19.90 206,090 -0.11(-0.55%)
Dec 19, 2017 20.43 20.48 19.99 20.01 931,288 -0.37(-1.82%)
Dec 18, 2017 20.42 20.83 20.35 20.38 185,412 +0.05(+0.25%)
Dec 15, 2017 20.16 20.58 20.16 20.33 507,105 +0.14(+0.69%)
Dec 14, 2017 20.41 20.55 20.09 20.19 146,792 -0.16(-0.79%)
Dec 13, 2017 20.67 20.82 20.33 20.35 622,858 -0.32(-1.55%)
Dec 12, 2017 20.46 20.78 20.44 20.67 140,655 +0.20(+0.98%)
Dec 11, 2017 20.62 20.73 20.12 20.47 124,283 -0.11(-0.53%)
Dec 08, 2017 20.81 20.81 20.41 20.58 156,754 -0.16(-0.77%)
Dec 07, 2017 20.82 20.95 20.70 20.74 328,083 -0.08(-0.38%)
Dec 06, 2017 20.97 21.03 20.70 20.82 240,830 -0.16(-0.76%)
Dec 05, 2017 21.19 21.35 20.95 20.98 143,135 -0.22(-1.04%)
Dec 04, 2017 21.38 21.38 21.20 21.20 249,065 +0.06(+0.28%)
Dec 01, 2017 21.11 21.15 20.67 21.14 173,678 +0.01(+0.05%)
Nov 30, 2017 21.63 21.72 21.02 21.13 187,044 -0.36(-1.68%)
Nov 29, 2017 21.13 21.60 21.13 21.49 322,350 +0.41(+1.94%)
Nov 28, 2017 20.90 21.14 20.68 21.08 336,753 +0.32(+1.54%)
Nov 27, 2017 20.22 20.78 20.21 20.76 626,083 +0.53(+2.62%)
Nov 24, 2017 20.46 20.46 20.21 20.23 78,025 -0.15(-0.74%)
Nov 22, 2017 20.71 20.79 20.37 20.38 159,399 -0.29(-1.40%)
Nov 21, 2017 20.75 21.17 20.54 20.67 171,355 +0.05(+0.24%)
Nov 20, 2017 20.69 20.73 20.43 20.62 200,926 -0.04(-0.19%)
Nov 17, 2017 20.67 20.81 20.56 20.66 226,439 -0.14(-0.67%)
Nov 16, 2017 20.88 21.07 20.79 20.80 227,596 -0.10(-0.48%)
Nov 15, 2017 20.54 20.95 20.34 20.90 168,463 +0.22(+1.06%)
Nov 14, 2017 20.69 20.81 20.56 20.68 243,962 -0.07(-0.34%)
Nov 13, 2017 21.00 21.16 20.29 20.75 257,663 -0.45(-2.12%)
Nov 10, 2017 21.62 21.63 20.78 21.20 253,938 -0.54(-2.48%)
Nov 09, 2017 20.29 22.38 20.28 21.74 471,730 +1.14(+5.53%)
Nov 08, 2017 20.52 20.81 20.24 20.60 249,434 -0.04(-0.19%)
Nov 07, 2017 20.64 20.88 20.28 20.64 225,389 +0.03(+0.15%)
Nov 06, 2017 20.37 20.71 20.35 20.61 145,281 +0.20(+0.98%)
Nov 03, 2017 20.42 20.42 20.11 20.41 206,255 -0.01(-0.05%)
Nov 02, 2017 20.32 20.65 20.18 20.42 163,095 +0.14(+0.69%)
Nov 01, 2017 20.35 20.37 19.96 20.28 158,771 +0.10(+0.50%)
Oct 31, 2017 20.33 20.36 20.07 20.18 206,456 -0.13(-0.64%)
Oct 30, 2017 20.61 20.62 20.18 20.31 130,907 -0.37(-1.79%)
Oct 27, 2017 20.60 20.68 20.32 20.68 128,378 +0.03(+0.15%)
Oct 26, 2017 20.48 20.66 20.25 20.65 257,266 +0.23(+1.13%)
Oct 25, 2017 20.30 20.44 20.17 20.42 160,560 +0.11(+0.54%)
Oct 24, 2017 20.43 20.61 20.29 20.31 134,475 -0.13(-0.64%)
Oct 23, 2017 20.48 20.53 20.23 20.44 145,558 -0.07(-0.34%)
Oct 20, 2017 20.86 20.86 20.43 20.51 133,728 -0.15(-0.73%)
Oct 19, 2017 20.42 20.67 20.36 20.66 235,681 +0.22(+1.08%)
Oct 18, 2017 20.19 20.47 20.07 20.44 191,418 +0.28(+1.39%)
Oct 17, 2017 20.44 20.56 20.07 20.16 205,009 -0.19(-0.93%)
Oct 16, 2017 20.35 20.72 20.26 20.35 189,601 +0.13(+0.64%)
Oct 13, 2017 20.36 20.49 20.12 20.22 195,486 -0.07(-0.34%)
Oct 12, 2017 20.34 20.53 20.11 20.29 305,373 -0.01(-0.05%)
Oct 11, 2017 20.45 20.93 20.15 20.30 249,757 -0.14(-0.68%)
Oct 10, 2017 20.73 20.84 20.36 20.44 332,798 -0.17(-0.82%)
Oct 09, 2017 20.40 20.73 20.35 20.61 317,329 +0.21(+1.03%)
Oct 06, 2017 20.57 20.71 20.35 20.40 574,620 -0.16(-0.78%)
Oct 05, 2017 20.28 20.64 20.28 20.56 244,113 +0.28(+1.38%)
Oct 04, 2017 20.08 20.55 19.95 20.28 425,621 +0.20(+1.00%)
Oct 03, 2017 19.89 20.09 19.73 20.08 599,032 +0.20(+1.01%)
Oct 02, 2017 19.17 19.89 19.00 19.88 746,107 +0.77(+4.03%)
Sep 29, 2017 18.96 19.13 18.75 19.11 353,343 +0.20(+1.06%)
Sep 28, 2017 18.49 18.98 18.26 18.91 378,172 +0.39(+2.11%)
Sep 27, 2017 18.04 18.54 17.93 18.52 318,076 +0.56(+3.12%)
Sep 26, 2017 18.01 18.05 17.86 17.96 290,746 -0.05(-0.28%)
Sep 25, 2017 18.02 18.14 17.96 18.01 228,260 -0.02(-0.11%)
Sep 22, 2017 17.80 18.04 17.78 18.03 341,277 +0.21(+1.18%)
Sep 21, 2017 17.86 18.15 17.80 17.82 305,527 -0.05(-0.28%)
Sep 20, 2017 17.74 17.96 17.64 17.87 230,522 +0.17(+0.96%)
Sep 19, 2017 17.55 17.92 17.47 17.70 466,209 +0.10(+0.57%)
Sep 18, 2017 17.68 17.79 17.50 17.60 658,456 -0.09(-0.51%)
Sep 15, 2017 17.84 17.86 17.50 17.69 568,353 -0.16(-0.90%)
Sep 14, 2017 17.89 18.13 17.80 17.85 476,149 +0.02(+0.11%)
Sep 13, 2017 17.17 17.90 17.17 17.83 743,183 +0.70(+4.09%)
Sep 12, 2017 16.95 17.30 16.92 17.13 329,006 +0.16(+0.94%)
Sep 11, 2017 16.83 17.18 16.83 16.97 348,398 +0.27(+1.62%)
Sep 08, 2017 16.27 16.80 16.21 16.70 553,331 +0.38(+2.33%)
Sep 07, 2017 16.59 16.91 16.24 16.32 435,651 -0.27(-1.63%)
Sep 06, 2017 16.54 16.87 16.49 16.59 406,208 +0.09(+0.55%)
Sep 05, 2017 16.79 16.79 16.39 16.50 522,173 -0.45(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.