Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 23.78 24.10 23.61 23.61 492,724 -0.27(-1.14%)
Feb 27, 2017 25.42 26.18 23.72 23.88 431,346 -0.69(-2.80%)
Feb 24, 2017 24.44 24.65 24.36 24.57 160,142 -0.09(-0.35%)
Feb 23, 2017 24.63 24.79 24.28 24.66 147,107 +0.15(+0.61%)
Feb 22, 2017 24.27 24.55 24.19 24.51 168,655 +0.18(+0.74%)
Feb 21, 2017 24.59 24.75 24.24 24.33 141,794 -0.19(-0.79%)
Feb 17, 2017 24.52 24.52 24.52 0 +0.09(+0.36%)
Feb 16, 2017 24.34 24.45 24.14 24.43 233,690 +0.17(+0.72%)
Feb 15, 2017 24.11 24.29 23.83 24.26 153,504 +0.12(+0.48%)
Feb 14, 2017 23.96 24.20 23.89 24.14 232,680 +0.05(+0.20%)
Feb 13, 2017 24.27 24.32 24.04 24.10 140,777 +0.01(+0.04%)
Feb 10, 2017 24.18 24.23 23.91 24.09 160,439 +0.08(+0.32%)
Feb 09, 2017 23.49 24.10 23.44 24.01 149,652 +0.54(+2.31%)
Feb 08, 2017 23.77 23.77 23.29 23.46 152,681 -0.35(-1.47%)
Feb 07, 2017 23.93 24.13 23.72 23.81 126,056 -0.05(-0.20%)
Feb 06, 2017 24.17 24.36 23.79 23.86 193,095 -0.32(-1.32%)
Feb 03, 2017 24.00 24.25 23.82 24.18 101,348 +0.38(+1.59%)
Feb 02, 2017 23.75 23.93 23.53 23.80 90,125 +0.06(+0.25%)
Feb 01, 2017 23.93 24.24 23.66 23.75 98,131 -0.01(-0.04%)
Jan 31, 2017 23.49 23.88 23.39 23.76 139,839 +0.15(+0.62%)
Jan 30, 2017 23.89 23.89 23.45 23.61 159,261 -0.39(-1.62%)
Jan 27, 2017 24.09 24.09 23.72 24.00 87,828 +0.01(+0.04%)
Jan 26, 2017 23.98 24.08 23.86 23.99 66,845 +0.08(+0.32%)
Jan 25, 2017 24.25 24.26 23.88 23.91 134,599 -0.15(-0.60%)
Jan 24, 2017 23.98 24.14 23.84 24.06 150,642 +0.14(+0.57%)
Jan 23, 2017 23.77 24.10 23.72 23.92 121,850 +0.21(+0.90%)
Jan 20, 2017 24.10 24.33 23.51 23.71 377,344 -0.36(-1.49%)
Jan 19, 2017 24.44 24.44 24.01 24.07 247,728 -0.35(-1.43%)
Jan 18, 2017 24.16 24.51 24.02 24.42 405,934 +0.48(+1.99%)
Jan 17, 2017 24.14 24.14 23.69 23.94 327,045 -0.20(-0.84%)
Jan 13, 2017 24.14 24.14 24.14 0 +0.10(+0.40%)
Jan 12, 2017 24.25 24.25 23.71 24.05 139,075 -0.20(-0.84%)
Jan 11, 2017 23.92 24.31 23.75 24.25 258,799 +0.25(+1.05%)
Jan 10, 2017 23.66 24.03 23.57 24.00 261,959 +0.32(+1.35%)
Jan 09, 2017 23.90 23.90 23.44 23.68 234,166 -0.28(-1.17%)
Jan 06, 2017 24.01 24.16 23.88 23.96 106,122 -0.11(-0.44%)
Jan 05, 2017 24.33 24.39 23.97 24.07 175,886 -0.17(-0.72%)
Jan 04, 2017 24.22 24.35 24.15 24.24 189,752 +0.05(+0.20%)
Jan 03, 2017 24.38 24.40 23.97 24.19 141,073 -0.05(-0.20%)
Dec 30, 2016 24.24 24.24 24.24 0 -0.01(-0.04%)
Dec 29, 2016 24.28 24.39 24.11 24.25 151,485 +0.08(+0.32%)
Dec 28, 2016 24.36 24.36 24.13 24.17 130,389 -0.12(-0.48%)
Dec 27, 2016 24.23 24.41 24.13 24.29 194,937 +0.02(+0.08%)
Dec 23, 2016 24.27 24.27 24.27 0 +0.08(+0.32%)
Dec 22, 2016 24.26 24.41 24.00 24.19 112,940 -0.08(-0.32%)
Dec 21, 2016 24.26 24.53 24.12 24.27 130,692 -0.09(-0.36%)
Dec 20, 2016 24.39 24.60 24.11 24.36 157,799 +0.14(+0.56%)
Dec 19, 2016 24.04 24.31 23.92 24.22 261,655 +0.12(+0.48%)
Dec 16, 2016 23.96 24.14 23.62 24.10 480,395 +0.26(+1.10%)
Dec 15, 2016 23.91 24.22 23.70 23.84 278,471 +0.03(+0.12%)
Dec 14, 2016 23.97 24.09 23.64 23.81 107,196 -0.17(-0.73%)
Dec 13, 2016 24.15 24.42 23.86 23.99 133,719 -0.15(-0.60%)
Dec 12, 2016 24.00 24.41 23.78 24.13 273,483 +0.30(+1.26%)
Dec 09, 2016 23.64 23.88 23.19 23.83 282,621 +0.34(+1.44%)
Dec 08, 2016 22.38 23.58 22.32 23.49 432,262 +1.18(+5.30%)
Dec 07, 2016 22.12 22.45 22.08 22.31 126,973 +0.13(+0.57%)
Dec 06, 2016 21.82 22.24 21.75 22.19 170,102 +0.40(+1.82%)
Dec 05, 2016 21.70 21.84 21.69 21.79 132,174 +0.24(+1.12%)
Dec 02, 2016 21.68 21.78 21.53 21.55 130,485 -0.13(-0.58%)
Dec 01, 2016 21.97 22.23 21.59 21.67 175,759 -0.20(-0.93%)
Nov 30, 2016 22.12 22.12 21.82 21.88 191,163 -0.02(-0.09%)
Nov 29, 2016 21.97 22.18 21.88 21.90 158,849 -0.11(-0.48%)
Nov 28, 2016 22.41 22.67 21.92 22.00 263,788 -0.44(-1.94%)
Nov 25, 2016 22.41 22.45 22.21 22.44 56,803 +0.09(+0.39%)
Nov 23, 2016 22.35 22.35 22.35 0 +0.17(+0.79%)
Nov 22, 2016 21.98 22.29 21.82 22.18 379,708 +0.26(+1.19%)
Nov 21, 2016 21.85 22.04 21.78 21.92 200,838 +0.13(+0.58%)
Nov 18, 2016 22.54 22.54 21.62 21.79 339,728 -0.93(-4.09%)
Nov 17, 2016 22.71 22.85 22.53 22.72 422,995 -0.10(-0.42%)
Nov 16, 2016 22.42 22.82 22.36 22.82 354,328 +0.39(+1.73%)
Nov 15, 2016 22.36 22.59 21.98 22.43 155,930 +0.11(+0.48%)
Nov 14, 2016 22.22 22.39 21.84 22.32 323,871 +0.27(+1.23%)
Nov 11, 2016 21.60 22.23 21.34 22.05 332,307 +0.46(+2.11%)
Nov 10, 2016 21.14 21.75 21.02 21.60 252,953 +0.70(+3.34%)
Nov 09, 2016 20.07 20.98 17.94 20.90 253,711 +0.97(+4.86%)
Nov 08, 2016 19.81 20.00 19.05 19.93 147,734 +0.08(+0.39%)
Nov 07, 2016 20.11 20.11 19.63 19.85 218,925 +0.08(+0.39%)
Nov 04, 2016 19.65 19.80 19.50 19.78 260,256 +0.12(+0.59%)
Nov 03, 2016 17.96 19.67 17.47 19.66 383,459 -0.13(-0.64%)
Nov 02, 2016 19.81 19.95 19.71 19.79 196,211 -0.04(-0.20%)
Nov 01, 2016 19.99 20.07 19.79 19.82 152,046 -0.08(-0.39%)
Oct 31, 2016 19.99 20.15 19.88 19.90 167,920 -0.07(-0.34%)
Oct 28, 2016 19.86 20.11 19.79 19.97 69,412 +0.06(+0.29%)
Oct 27, 2016 20.04 20.11 19.68 19.91 162,504 -0.04(-0.19%)
Oct 26, 2016 20.57 20.69 19.92 19.95 172,724 -0.70(-3.38%)
Oct 25, 2016 20.59 20.70 20.54 20.65 129,542 +0.03(+0.14%)
Oct 24, 2016 20.66 20.89 20.59 20.62 305,957 +0.07(+0.33%)
Oct 21, 2016 20.52 20.84 20.52 20.55 277,535 -0.16(-0.77%)
Oct 20, 2016 21.37 21.47 20.64 20.71 268,530 -0.76(-3.54%)
Oct 19, 2016 21.54 21.55 21.35 21.47 117,339 +0.01(+0.05%)
Oct 18, 2016 21.66 21.66 21.34 21.46 166,100 -0.04(-0.18%)
Oct 17, 2016 21.46 21.64 21.41 21.50 128,240 -0.01(-0.05%)
Oct 14, 2016 21.49 21.59 21.27 21.51 174,221 +0.12(+0.54%)
Oct 13, 2016 21.42 21.56 21.27 21.39 168,693 -0.16(-0.76%)
Oct 12, 2016 21.25 21.59 21.23 21.56 125,084 +0.37(+1.74%)
Oct 11, 2016 21.19 21.31 21.02 21.19 106,145 -0.13(-0.59%)
Oct 10, 2016 21.18 21.42 21.18 21.32 105,984 +0.22(+1.06%)
Oct 07, 2016 20.93 21.19 20.93 21.09 452,598 +0.13(+0.60%)
Oct 06, 2016 21.02 21.07 20.76 20.97 123,583 -0.12(-0.55%)
Oct 05, 2016 21.05 21.19 20.94 21.08 178,155 +0.04(+0.18%)
Oct 04, 2016 21.06 21.09 20.81 21.04 106,244 -0.02(-0.09%)
Oct 03, 2016 21.37 21.62 20.94 21.06 102,060 -0.44(-2.03%)
Sep 30, 2016 21.81 21.81 21.45 21.50 278,424 -0.29(-1.33%)
Sep 29, 2016 22.03 22.35 21.78 21.79 285,077 -0.30(-1.36%)
Sep 28, 2016 21.26 22.12 21.21 22.09 349,480 +0.82(+3.86%)
Sep 27, 2016 21.27 21.49 21.15 21.27 548,557 +0.00(+0.00%)
Sep 26, 2016 21.36 21.57 21.25 21.27 212,804 -0.26(-1.21%)
Sep 23, 2016 21.56 21.65 21.35 21.53 243,783 -0.14(-0.62%)
Sep 22, 2016 21.27 21.68 21.23 21.66 138,994 +0.41(+1.91%)
Sep 21, 2016 21.15 21.36 21.13 21.26 85,801 +0.13(+0.59%)
Sep 20, 2016 21.21 21.24 21.03 21.13 108,363 -0.04(-0.18%)
Sep 19, 2016 20.90 21.19 20.80 21.17 186,864 +0.37(+1.77%)
Sep 16, 2016 21.21 21.21 20.64 20.80 322,182 -0.32(-1.51%)
Sep 15, 2016 20.84 21.14 20.80 21.12 99,474 +0.28(+1.35%)
Sep 14, 2016 20.84 21.10 20.68 20.84 107,618 +0.06(+0.28%)
Sep 13, 2016 21.04 21.14 20.77 20.78 186,652 -0.43(-2.05%)
Sep 12, 2016 21.10 21.25 20.86 21.22 195,052 +0.09(+0.41%)
Sep 09, 2016 21.64 21.64 21.12 21.13 175,672 -0.58(-2.67%)
Sep 08, 2016 21.94 21.99 21.65 21.71 136,926 -0.32(-1.45%)
Sep 07, 2016 21.85 22.14 21.82 22.03 173,442 +0.11(+0.49%)
Sep 06, 2016 22.04 22.22 21.83 21.93 93,242 -0.13(-0.57%)
Sep 02, 2016 21.99 22.05 22.05 22.05 82,961 +0.09(+0.40%)
Sep 01, 2016 22.09 22.18 22.09 21.96 114,413 -0.07(-0.31%)
Aug 31, 2016 22.05 22.20 21.90 22.03 170,955 -0.01(-0.04%)
Aug 30, 2016 21.78 22.05 21.72 22.04 133,444 +0.34(+1.56%)
Aug 29, 2016 21.61 21.83 21.60 21.70 88,455 +0.14(+0.67%)
Aug 26, 2016 21.53 22.09 21.45 21.56 146,166 +0.14(+0.63%)
Aug 25, 2016 21.08 21.45 21.08 21.42 178,037 +0.22(+1.05%)
Aug 24, 2016 21.17 21.36 21.10 21.20 90,154 -0.01(-0.05%)
Aug 23, 2016 21.29 21.51 21.18 21.21 138,062 -0.10(-0.45%)
Aug 22, 2016 21.19 21.44 21.13 21.31 138,626 +0.03(+0.14%)
Aug 19, 2016 21.31 21.46 21.23 21.28 166,832 -0.08(-0.36%)
Aug 18, 2016 21.34 21.44 21.26 21.35 207,136 +0.06(+0.27%)
Aug 17, 2016 21.51 21.51 21.17 21.30 130,674 -0.14(-0.63%)
Aug 16, 2016 21.55 21.62 21.43 21.43 103,209 -0.21(-0.98%)
Aug 15, 2016 21.50 21.69 21.48 21.64 106,594 +0.10(+0.45%)
Aug 12, 2016 21.47 21.60 21.40 21.55 90,650 -0.04(-0.18%)
Aug 11, 2016 21.35 21.62 21.35 21.59 104,767 +0.18(+0.86%)
Aug 10, 2016 21.57 21.64 21.32 21.40 93,536 -0.27(-1.25%)
Aug 09, 2016 21.31 21.67 21.31 21.67 186,370 +0.43(+2.00%)
Aug 08, 2016 21.12 21.31 21.04 21.25 123,217 +0.14(+0.64%)
Aug 05, 2016 20.55 21.21 20.55 21.11 221,629 +0.69(+3.36%)
Aug 04, 2016 20.77 20.77 20.35 20.43 187,455 -0.29(-1.40%)
Aug 03, 2016 20.56 20.83 20.56 20.72 225,470 +0.21(+1.04%)
Aug 02, 2016 20.72 21.20 20.28 20.50 421,436 +0.13(+0.62%)
Aug 01, 2016 19.89 20.46 19.83 20.38 267,524 +0.43(+2.18%)
Jul 29, 2016 20.44 20.44 19.79 19.94 275,875 -0.46(-2.27%)
Jul 28, 2016 20.17 20.55 20.05 20.41 327,031 +0.23(+1.15%)
Jul 27, 2016 20.08 20.24 19.92 20.18 145,640 +0.07(+0.34%)
Jul 26, 2016 20.35 20.52 19.90 20.11 203,632 -0.25(-1.23%)
Jul 25, 2016 20.78 20.83 19.83 20.36 251,876 -0.52(-2.50%)
Jul 22, 2016 20.71 21.00 20.71 20.88 58,256 +0.13(+0.61%)
Jul 21, 2016 20.68 20.77 20.62 20.76 121,881 +0.01(+0.05%)
Jul 20, 2016 20.63 20.84 20.55 20.75 93,496 +0.15(+0.75%)
Jul 19, 2016 20.55 20.67 20.19 20.59 130,012 +0.04(+0.19%)
Jul 18, 2016 20.70 20.73 20.48 20.55 111,635 -0.06(-0.28%)
Jul 15, 2016 20.72 20.93 20.52 20.61 127,712 +0.03(+0.14%)
Jul 14, 2016 20.73 20.75 20.56 20.58 96,632 +0.03(+0.14%)
Jul 13, 2016 20.74 20.74 20.49 20.55 296,293 -0.04(-0.19%)
Jul 12, 2016 20.34 20.67 20.33 20.59 186,860 +0.31(+1.53%)
Jul 11, 2016 20.18 20.36 20.12 20.28 133,186 +0.08(+0.38%)
Jul 08, 2016 19.93 20.23 19.83 20.20 221,775 +0.38(+1.90%)
Jul 07, 2016 19.90 20.00 19.54 19.83 325,649 -0.52(-2.57%)
Jul 05, 2016 20.35 20.44 20.25 20.35 393,401 -0.30(-1.45%)
Jul 01, 2016 20.63 20.65 20.65 20.65 277,020 -0.06(-0.28%)
Jun 30, 2016 20.19 20.78 20.05 20.71 515,102 +0.55(+2.73%)
Jun 29, 2016 20.06 20.19 19.87 20.16 400,891 +0.23(+1.16%)
Jun 28, 2016 19.69 19.93 19.48 19.92 359,507 +0.45(+2.33%)
Jun 27, 2016 19.87 19.95 19.34 19.47 334,205 -0.69(-3.40%)
Jun 24, 2016 20.16 20.72 19.38 20.16 2,040,926 -0.72(-3.47%)
Jun 23, 2016 20.61 20.90 20.43 20.88 176,137 +0.52(+2.56%)
Jun 22, 2016 20.66 20.82 20.32 20.36 199,262 -0.35(-1.68%)
Jun 21, 2016 20.46 20.73 20.38 20.71 334,865 +0.26(+1.27%)
Jun 20, 2016 20.10 20.56 20.10 20.45 272,300 +0.33(+1.63%)
Jun 17, 2016 20.18 20.75 19.71 20.12 937,759 -0.14(-0.71%)
Jun 16, 2016 20.18 20.36 19.96 20.26 172,003 +0.05(+0.24%)
Jun 15, 2016 20.49 20.59 20.21 20.21 164,874 -0.14(-0.71%)
Jun 14, 2016 20.43 20.73 20.30 20.36 156,892 -0.12(-0.57%)
Jun 13, 2016 20.82 20.91 20.45 20.47 201,777 -0.27(-1.30%)
Jun 10, 2016 21.25 21.34 20.69 20.74 202,480 -0.53(-2.50%)
Jun 09, 2016 21.14 21.48 20.56 21.28 944,194 +0.01(+0.05%)
Jun 08, 2016 20.42 21.33 20.38 21.27 818,053 +0.79(+3.87%)
Jun 07, 2016 20.42 20.50 20.26 20.47 540,637 -0.02(-0.09%)
Jun 06, 2016 20.58 20.70 19.98 20.49 270,353 -0.12(-0.56%)
Jun 03, 2016 20.79 20.79 20.40 20.61 153,093 -0.18(-0.88%)
Jun 02, 2016 21.03 21.11 20.69 20.79 332,107 -0.34(-1.60%)
Jun 01, 2016 19.97 21.16 19.90 21.13 501,767 +1.12(+5.60%)
May 31, 2016 20.00 20.03 19.93 20.01 693,215 +0.03(+0.14%)
May 27, 2016 20.01 19.98 19.98 19.98 428,151 -0.05(-0.24%)
May 26, 2016 20.14 20.18 20.01 20.03 667,836 -0.08(-0.38%)
May 25, 2016 20.22 20.28 20.05 20.11 372,513 -0.02(-0.10%)
May 24, 2016 20.05 20.23 20.01 20.13 630,147 +0.10(+0.48%)
May 23, 2016 20.35 20.40 19.96 20.03 412,236 -0.34(-1.66%)
May 20, 2016 20.66 20.74 20.28 20.37 413,266 -0.20(-0.99%)
May 19, 2016 20.48 20.74 20.37 20.57 184,744 -0.05(-0.23%)
May 18, 2016 20.30 20.73 20.26 20.62 230,616 +0.29(+1.42%)
May 17, 2016 20.69 20.79 20.32 20.33 305,428 -0.37(-1.77%)
May 16, 2016 20.61 20.76 20.30 20.70 352,219 +0.16(+0.80%)
May 13, 2016 20.73 20.83 20.51 20.53 178,768 -0.17(-0.84%)
May 12, 2016 20.74 20.83 20.55 20.71 255,817 +0.01(+0.05%)
May 11, 2016 20.85 21.16 20.59 20.70 354,381 -0.14(-0.69%)
May 10, 2016 20.74 20.85 20.74 20.84 379,218 +0.08(+0.37%)
May 09, 2016 20.53 20.81 20.38 20.76 266,443 +0.10(+0.47%)
May 06, 2016 20.69 20.89 20.51 20.67 249,368 -0.12(-0.56%)
May 05, 2016 20.78 21.35 20.76 20.78 318,363 +0.14(+0.70%)
May 04, 2016 21.05 21.11 20.46 20.64 269,966 -0.45(-2.15%)
May 03, 2016 20.51 21.24 20.24 21.09 454,348 +1.27(+6.43%)
May 02, 2016 19.63 20.08 19.51 19.82 250,796 +0.33(+1.68%)
Apr 29, 2016 20.25 20.49 19.29 19.49 805,713 -0.84(-4.13%)
Apr 28, 2016 21.28 21.49 20.29 20.33 590,873 -1.22(-5.65%)
Apr 27, 2016 21.48 21.70 21.41 21.55 74,782 +0.02(+0.09%)
Apr 26, 2016 21.32 21.57 21.27 21.53 114,115 +0.28(+1.32%)
Apr 25, 2016 21.40 21.40 21.04 21.25 114,780 -0.23(-1.08%)
Apr 22, 2016 21.17 21.57 21.17 21.48 189,092 +0.30(+1.41%)
Apr 21, 2016 21.66 21.86 21.17 21.18 262,839 -0.42(-1.97%)
Apr 20, 2016 21.72 21.78 21.58 21.60 133,285 -0.14(-0.62%)
Apr 19, 2016 21.80 21.98 21.63 21.74 162,437 -0.03(-0.13%)
Apr 18, 2016 21.72 21.82 21.63 21.77 139,865 -0.01(-0.04%)
Apr 15, 2016 21.50 21.83 21.37 21.78 239,646 +0.20(+0.94%)
Apr 14, 2016 21.49 21.67 21.38 21.57 155,666 +0.14(+0.68%)
Apr 13, 2016 21.09 21.48 21.03 21.43 170,270 +0.34(+1.60%)
Apr 12, 2016 21.02 21.14 20.95 21.09 182,379 +0.03(+0.14%)
Apr 11, 2016 20.96 21.10 20.83 21.06 200,951 +0.25(+1.21%)
Apr 08, 2016 20.96 20.99 20.52 20.81 233,096 +0.00(+0.00%)
Apr 07, 2016 20.79 20.92 20.50 20.81 356,654 -0.11(-0.51%)
Apr 06, 2016 20.70 20.97 20.45 20.92 169,494 +0.29(+1.40%)
Apr 05, 2016 20.59 20.85 20.33 20.63 242,075 +0.02(+0.09%)
Apr 04, 2016 20.97 21.11 20.58 20.61 541,883 -0.39(-1.84%)
Apr 01, 2016 20.72 21.12 20.66 21.00 298,992 +0.15(+0.74%)
Mar 31, 2016 20.82 20.90 20.54 20.84 473,829 -0.04(-0.18%)
Mar 30, 2016 20.96 21.01 20.64 20.88 218,998 -0.02(-0.09%)
Mar 29, 2016 20.45 20.91 20.29 20.90 207,023 +0.46(+2.26%)
Mar 28, 2016 20.59 20.76 20.32 20.44 125,156 -0.06(-0.28%)
Mar 24, 2016 20.58 20.49 20.49 20.49 197,619 -0.17(-0.84%)
Mar 23, 2016 20.73 21.06 20.58 20.67 239,847 -0.09(-0.42%)
Mar 22, 2016 20.45 20.91 20.41 20.75 354,193 +0.19(+0.94%)
Mar 21, 2016 20.82 21.03 20.45 20.56 128,793 -0.35(-1.66%)
Mar 18, 2016 21.26 21.38 20.06 20.91 466,085 -0.17(-0.82%)
Mar 17, 2016 20.22 21.14 20.00 21.08 270,158 +0.81(+3.99%)
Mar 16, 2016 20.20 20.30 20.03 20.27 145,216 +0.08(+0.38%)
Mar 15, 2016 19.99 20.54 19.83 20.20 620,443 +0.06(+0.29%)
Mar 14, 2016 20.17 20.26 20.06 20.14 131,982 +0.01(+0.05%)
Mar 11, 2016 20.04 20.18 19.86 20.13 122,911 +0.21(+1.06%)
Mar 10, 2016 19.92 20.15 19.77 19.92 150,908 +0.00(+0.00%)
Mar 09, 2016 19.69 20.04 19.59 19.92 148,329 +0.26(+1.32%)
Mar 08, 2016 19.94 19.94 19.26 19.66 269,145 -0.35(-1.73%)
Mar 07, 2016 19.88 20.04 19.78 20.00 118,772 +0.08(+0.39%)
Mar 04, 2016 19.41 19.80 19.34 19.93 166,134 +0.52(+2.68%)
Mar 03, 2016 19.38 19.47 19.24 19.40 881,171 +0.00(+0.00%)
Mar 02, 2016 19.40 19.45 19.19 19.40 294,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.