Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.80 20.48 20.54 169,643 -0.26(-1.26%)
Jun 29, 2017 20.89 21.26 20.52 20.80 228,080 +0.05(+0.23%)
Jun 28, 2017 20.65 20.86 20.62 20.76 155,613 +0.22(+1.09%)
Jun 27, 2017 20.51 20.72 20.39 20.53 201,880 +0.00(+0.00%)
Jun 26, 2017 20.45 20.86 20.45 20.53 371,780 +0.07(+0.33%)
Jun 23, 2017 20.45 20.46 335,339 -0.61(-2.90%)
Jun 22, 2017 21.09 21.24 20.94 21.08 203,489 +0.00(+0.00%)
Jun 21, 2017 21.12 21.26 21.01 21.08 180,368 +0.00(+0.00%)
Jun 20, 2017 21.16 21.66 21.08 21.08 153,375 -0.27(-1.27%)
Jun 19, 2017 21.57 21.59 21.33 21.35 279,885 -0.21(-0.99%)
Jun 16, 2017 21.02 21.61 20.98 21.56 307,856 +0.37(+1.74%)
Jun 15, 2017 21.05 21.21 21.05 21.19 94,490 +0.02(+0.09%)
Jun 14, 2017 21.15 21.26 21.03 21.17 171,917 +0.03(+0.14%)
Jun 13, 2017 21.31 21.31 20.97 21.14 161,637 -0.06(-0.27%)
Jun 12, 2017 21.37 21.70 21.14 21.20 227,601 -0.18(-0.86%)
Jun 09, 2017 21.21 21.63 21.10 21.39 747,631 +0.18(+0.87%)
Jun 08, 2017 21.06 21.36 20.99 21.20 209,804 +0.17(+0.83%)
Jun 07, 2017 21.10 21.28 20.95 21.03 128,341 -0.04(-0.18%)
Jun 06, 2017 20.96 21.12 20.86 21.07 166,848 +0.05(+0.23%)
Jun 05, 2017 21.36 21.42 20.98 21.02 221,397 -0.38(-1.77%)
Jun 02, 2017 21.66 21.87 21.38 21.40 206,981 -0.26(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.