Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 21.86 22.02 21.71 21.96 610,217 +0.15(+0.69%)
May 30, 2017 22.37 22.39 21.81 21.81 162,009 -0.57(-2.55%)
May 26, 2017 21.86 22.41 21.83 22.38 284,265 +0.52(+2.38%)
May 25, 2017 21.88 22.08 21.84 21.86 111,308 +0.03(+0.14%)
May 24, 2017 21.59 21.84 21.55 21.83 191,665 +0.25(+1.16%)
May 23, 2017 21.55 21.71 21.35 21.58 113,633 +0.09(+0.42%)
May 22, 2017 21.41 21.65 21.35 21.49 136,036 +0.05(+0.23%)
May 19, 2017 21.73 21.86 21.33 21.44 266,815 -0.39(-1.79%)
May 18, 2017 21.65 22.16 21.65 21.83 257,063 +0.26(+1.21%)
May 17, 2017 21.46 21.78 21.28 21.57 207,219 -0.22(-1.01%)
May 16, 2017 21.81 21.89 21.69 21.79 399,567 -0.04(-0.18%)
May 15, 2017 21.85 21.99 21.71 21.83 130,118 +0.08(+0.37%)
May 12, 2017 21.77 21.85 21.40 21.75 219,476 -0.09(-0.41%)
May 11, 2017 21.71 21.99 21.59 21.84 190,381 +0.09(+0.41%)
May 10, 2017 21.77 22.00 21.61 21.75 504,034 -0.10(-0.46%)
May 09, 2017 22.00 22.04 21.53 21.85 427,195 -0.18(-0.82%)
May 08, 2017 22.03 23.04 21.27 22.03 333,280 -0.38(-1.70%)
May 05, 2017 22.59 22.59 22.32 22.41 156,455 -0.08(-0.36%)
May 04, 2017 22.51 22.64 22.36 22.49 83,547 +0.06(+0.27%)
May 03, 2017 22.57 22.82 22.22 22.43 165,306 -0.26(-1.15%)
May 02, 2017 22.80 22.85 22.59 22.69 145,799 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.