Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.23 22.23 22.03 22.10 244,489 -0.06(-0.26%)
Apr 27, 2017 22.55 22.56 22.14 22.15 126,227 -0.29(-1.30%)
Apr 26, 2017 22.20 22.59 22.15 22.45 245,196 +0.20(+0.92%)
Apr 25, 2017 22.14 22.46 22.07 22.24 254,237 +0.26(+1.19%)
Apr 24, 2017 22.09 22.27 21.90 21.98 203,842 +0.25(+1.16%)
Apr 21, 2017 21.59 21.80 21.23 21.73 232,141 +0.15(+0.68%)
Apr 20, 2017 21.36 21.60 21.22 21.58 349,562 +0.26(+1.23%)
Apr 19, 2017 21.39 21.53 21.25 21.32 965,031 +0.04(+0.18%)
Apr 18, 2017 21.17 21.31 21.05 21.28 247,956 +0.00(+0.00%)
Apr 17, 2017 20.90 21.28 20.81 21.28 302,473 +0.44(+2.10%)
Apr 13, 2017 21.07 21.07 20.78 20.84 241,749 -0.25(-1.20%)
Apr 12, 2017 21.22 21.50 21.05 21.10 361,696 -0.21(-1.00%)
Apr 11, 2017 22.37 22.37 20.56 21.31 1,082,792 -1.24(-5.51%)
Apr 10, 2017 22.68 22.88 22.45 22.55 245,925 -0.13(-0.56%)
Apr 07, 2017 22.66 22.76 22.52 22.68 582,770 -0.15(-0.64%)
Apr 06, 2017 22.68 22.83 22.52 22.83 176,654 +0.16(+0.69%)
Apr 05, 2017 23.06 23.11 22.66 22.67 258,900 -0.30(-1.31%)
Apr 04, 2017 22.81 23.06 22.76 22.97 188,349 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.