Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.33 20.36 20.07 20.18 206,456 -0.13(-0.64%)
Oct 30, 2017 20.61 20.62 20.18 20.31 130,907 -0.37(-1.79%)
Oct 27, 2017 20.60 20.68 20.32 20.68 128,378 +0.03(+0.15%)
Oct 26, 2017 20.48 20.66 20.25 20.65 257,266 +0.23(+1.13%)
Oct 25, 2017 20.30 20.44 20.17 20.42 160,560 +0.11(+0.54%)
Oct 24, 2017 20.43 20.61 20.29 20.31 134,475 -0.13(-0.64%)
Oct 23, 2017 20.48 20.53 20.23 20.44 145,558 -0.07(-0.34%)
Oct 20, 2017 20.86 20.86 20.43 20.51 133,728 -0.15(-0.73%)
Oct 19, 2017 20.42 20.67 20.36 20.66 235,681 +0.22(+1.08%)
Oct 18, 2017 20.19 20.47 20.07 20.44 191,418 +0.28(+1.39%)
Oct 17, 2017 20.44 20.56 20.07 20.16 205,009 -0.19(-0.93%)
Oct 16, 2017 20.35 20.72 20.26 20.35 189,601 +0.13(+0.64%)
Oct 13, 2017 20.36 20.49 20.12 20.22 195,486 -0.07(-0.35%)
Oct 12, 2017 20.34 20.53 20.11 20.29 305,373 -0.01(-0.05%)
Oct 11, 2017 20.45 20.93 20.15 20.30 249,757 -0.14(-0.68%)
Oct 10, 2017 20.73 20.84 20.36 20.44 332,798 -0.17(-0.82%)
Oct 09, 2017 20.40 20.73 20.35 20.61 317,329 +0.21(+1.03%)
Oct 06, 2017 20.57 20.71 20.35 20.40 574,620 -0.16(-0.78%)
Oct 05, 2017 20.28 20.64 20.28 20.56 244,113 +0.28(+1.38%)
Oct 04, 2017 20.08 20.55 19.95 20.28 425,621 +0.20(+1.00%)
Oct 03, 2017 19.89 20.09 19.73 20.08 599,032 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.