Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.49 23.88 23.39 23.76 139,839 +0.15(+0.62%)
Jan 30, 2017 23.89 23.89 23.45 23.61 159,261 -0.39(-1.62%)
Jan 27, 2017 24.09 24.09 23.72 24.00 87,828 +0.01(+0.04%)
Jan 26, 2017 23.98 24.08 23.86 23.99 66,845 +0.08(+0.32%)
Jan 25, 2017 24.25 24.26 23.88 23.91 134,599 -0.15(-0.60%)
Jan 24, 2017 23.98 24.14 23.84 24.06 150,642 +0.14(+0.57%)
Jan 23, 2017 23.77 24.10 23.72 23.92 121,850 +0.21(+0.90%)
Jan 20, 2017 24.10 24.33 23.51 23.71 377,344 -0.36(-1.49%)
Jan 19, 2017 24.44 24.44 24.01 24.07 247,728 -0.35(-1.43%)
Jan 18, 2017 24.16 24.51 24.02 24.42 405,934 +0.48(+1.99%)
Jan 17, 2017 24.14 24.14 23.69 23.94 327,045 -0.20(-0.84%)
Jan 13, 2017 24.14 24.14 24.14 0 +0.10(+0.40%)
Jan 12, 2017 24.25 24.25 23.71 24.05 139,075 -0.20(-0.84%)
Jan 11, 2017 23.92 24.31 23.75 24.25 258,799 +0.25(+1.05%)
Jan 10, 2017 23.66 24.03 23.57 24.00 261,959 +0.32(+1.35%)
Jan 09, 2017 23.90 23.90 23.44 23.68 234,166 -0.28(-1.17%)
Jan 06, 2017 24.01 24.16 23.88 23.96 106,122 -0.11(-0.44%)
Jan 05, 2017 24.33 24.39 23.97 24.07 175,886 -0.17(-0.72%)
Jan 04, 2017 24.22 24.35 24.15 24.24 189,752 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.