Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.46 21.20 21.21 219,327 -0.25(-1.16%)
Jul 28, 2017 21.22 21.49 21.15 21.46 65,442 +0.20(+0.94%)
Jul 27, 2017 21.33 21.44 21.19 21.26 75,064 +0.00(+0.00%)
Jul 26, 2017 21.59 21.67 21.23 21.26 66,396 -0.32(-1.48%)
Jul 25, 2017 21.34 21.76 21.34 21.58 94,314 +0.32(+1.51%)
Jul 24, 2017 21.28 21.34 21.04 21.26 66,331 -0.11(-0.51%)
Jul 21, 2017 21.96 21.96 21.31 21.37 129,781 -0.34(-1.57%)
Jul 20, 2017 21.18 21.74 21.18 21.71 367,871 +0.42(+1.97%)
Jul 19, 2017 21.01 21.30 21.01 21.29 130,644 +0.26(+1.24%)
Jul 18, 2017 20.53 21.10 20.53 21.03 386,587 +0.37(+1.79%)
Jul 17, 2017 20.71 20.79 20.55 20.66 234,325 -0.04(-0.19%)
Jul 14, 2017 20.68 20.96 20.65 20.70 525,137 +0.02(+0.10%)
Jul 13, 2017 20.60 20.76 20.49 20.68 99,539 +0.01(+0.05%)
Jul 12, 2017 20.70 20.93 20.58 20.67 120,100 -0.04(-0.19%)
Jul 11, 2017 20.68 20.79 20.43 20.71 159,938 +0.02(+0.10%)
Jul 10, 2017 21.22 21.22 20.69 20.69 152,967 -0.61(-2.86%)
Jul 07, 2017 20.73 21.31 20.60 21.30 218,794 +0.69(+3.35%)
Jul 06, 2017 20.93 20.93 20.55 20.61 143,643 -0.34(-1.62%)
Jul 05, 2017 21.59 21.59 20.92 20.95 128,779 -0.64(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.