Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.25 20.49 19.29 19.49 805,713 -0.84(-4.13%)
Apr 28, 2016 21.28 21.49 20.29 20.33 590,873 -1.22(-5.65%)
Apr 27, 2016 21.48 21.70 21.41 21.55 74,782 +0.02(+0.09%)
Apr 26, 2016 21.32 21.57 21.27 21.53 114,115 +0.28(+1.32%)
Apr 25, 2016 21.40 21.40 21.04 21.25 114,780 -0.23(-1.08%)
Apr 22, 2016 21.17 21.57 21.17 21.48 189,092 +0.30(+1.41%)
Apr 21, 2016 21.66 21.86 21.17 21.18 262,839 -0.42(-1.97%)
Apr 20, 2016 21.72 21.78 21.58 21.60 133,285 -0.14(-0.62%)
Apr 19, 2016 21.80 21.98 21.63 21.74 162,437 -0.03(-0.13%)
Apr 18, 2016 21.72 21.82 21.63 21.77 139,865 -0.01(-0.04%)
Apr 15, 2016 21.50 21.83 21.37 21.78 239,646 +0.20(+0.94%)
Apr 14, 2016 21.49 21.67 21.38 21.57 155,666 +0.14(+0.68%)
Apr 13, 2016 21.09 21.48 21.03 21.43 170,270 +0.34(+1.60%)
Apr 12, 2016 21.02 21.14 20.95 21.09 182,379 +0.03(+0.14%)
Apr 11, 2016 20.96 21.10 20.83 21.06 200,951 +0.25(+1.21%)
Apr 08, 2016 20.96 20.99 20.52 20.81 233,096 +0.00(+0.00%)
Apr 07, 2016 20.79 20.92 20.50 20.81 356,654 -0.11(-0.51%)
Apr 06, 2016 20.70 20.97 20.45 20.92 169,494 +0.29(+1.40%)
Apr 05, 2016 20.59 20.85 20.33 20.63 242,075 +0.02(+0.09%)
Apr 04, 2016 20.97 21.11 20.58 20.61 541,883 -0.39(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.