Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Hld (NQ: NGHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.99 24.99 24.99 0 -0.01(-0.04%)
Dec 29, 2016 25.03 25.14 24.86 25.00 146,943 +0.04(+0.16%)
Dec 28, 2016 25.15 25.15 24.92 24.96 126,277 -0.12(-0.48%)
Dec 27, 2016 25.02 25.20 24.92 25.08 188,789 +0.02(+0.08%)
Dec 23, 2016 25.06 25.06 25.06 0 +0.08(+0.32%)
Dec 22, 2016 25.05 25.20 24.78 24.98 109,378 -0.08(-0.32%)
Dec 21, 2016 25.05 25.33 24.91 25.06 126,570 -0.09(-0.36%)
Dec 20, 2016 25.18 25.40 24.90 25.15 152,822 +0.14(+0.56%)
Dec 19, 2016 24.82 25.10 24.70 25.01 253,403 +0.12(+0.48%)
Dec 16, 2016 24.74 24.93 24.39 24.89 465,243 +0.27(+1.10%)
Dec 15, 2016 24.69 25.01 24.47 24.62 269,688 +0.03(+0.12%)
Dec 14, 2016 24.75 24.87 24.41 24.59 103,815 -0.18(-0.73%)
Dec 13, 2016 24.94 25.22 24.64 24.77 129,502 -0.15(-0.60%)
Dec 12, 2016 24.78 25.21 24.55 24.92 264,857 +0.31(+1.26%)
Dec 09, 2016 24.41 24.66 23.95 24.61 273,707 +0.35(+1.44%)
Dec 08, 2016 23.11 24.35 23.05 24.26 418,628 +1.22(+5.30%)
Dec 07, 2016 22.84 23.18 22.80 23.04 122,969 +0.13(+0.57%)
Dec 06, 2016 22.53 22.96 22.46 22.91 164,737 +0.41(+1.82%)
Dec 05, 2016 22.41 22.55 22.40 22.50 128,006 +0.25(+1.12%)
Dec 02, 2016 22.39 22.49 22.23 22.25 126,370 -0.13(-0.58%)
Dec 01, 2016 22.69 22.95 22.29 22.38 170,216 -0.21(-0.93%)
Nov 30, 2016 22.84 22.84 22.53 22.59 185,134 -0.02(-0.09%)
Nov 29, 2016 22.69 22.90 22.59 22.61 153,839 -0.11(-0.48%)
Nov 28, 2016 23.14 23.41 22.63 22.72 255,468 -0.45(-1.94%)
Nov 25, 2016 23.14 23.18 22.93 23.17 55,012 +0.09(+0.39%)
Nov 23, 2016 23.08 23.08 23.08 0 +0.18(+0.79%)
Nov 22, 2016 22.70 23.02 22.53 22.90 367,732 +0.27(+1.19%)
Nov 21, 2016 22.56 22.76 22.49 22.63 194,504 +0.13(+0.58%)
Nov 18, 2016 23.27 23.27 22.32 22.50 329,013 -0.96(-4.09%)
Nov 17, 2016 23.45 23.59 23.27 23.46 409,654 -0.10(-0.42%)
Nov 16, 2016 23.15 23.56 23.09 23.56 343,153 +0.40(+1.73%)
Nov 15, 2016 23.09 23.33 22.70 23.16 151,012 +0.11(+0.48%)
Nov 14, 2016 22.94 23.12 22.55 23.05 313,656 +0.28(+1.23%)
Nov 11, 2016 22.30 22.95 22.03 22.77 321,826 +0.47(+2.11%)
Nov 10, 2016 21.83 22.46 21.70 22.30 244,975 +0.72(+3.34%)
Nov 09, 2016 20.72 21.66 18.52 21.58 245,709 +1.00(+4.86%)
Nov 08, 2016 20.46 20.65 19.67 20.58 143,075 +0.08(+0.39%)
Nov 07, 2016 20.76 20.77 20.27 20.50 212,020 +0.08(+0.39%)
Nov 04, 2016 20.29 20.45 20.14 20.42 252,048 +0.12(+0.59%)
Nov 03, 2016 18.54 20.31 18.04 20.30 371,365 -0.13(-0.64%)
Nov 02, 2016 20.46 20.60 20.35 20.43 190,023 -0.04(-0.20%)
Nov 01, 2016 20.64 20.73 20.43 20.47 147,251 -0.08(-0.39%)
Oct 31, 2016 20.64 20.81 20.53 20.55 162,624 -0.07(-0.34%)
Oct 28, 2016 20.51 20.77 20.43 20.62 67,223 +0.06(+0.29%)
Oct 27, 2016 20.69 20.77 20.32 20.56 157,379 -0.04(-0.19%)
Oct 26, 2016 21.24 21.36 20.57 20.60 167,277 -0.72(-3.38%)
Oct 25, 2016 21.26 21.37 21.21 21.32 125,457 +0.03(+0.14%)
Oct 24, 2016 21.33 21.57 21.26 21.29 296,307 +0.07(+0.33%)
Oct 21, 2016 21.19 21.52 21.19 21.22 268,782 -0.17(-0.77%)
Oct 20, 2016 22.07 22.17 21.31 21.39 260,061 -0.79(-3.54%)
Oct 19, 2016 22.24 22.25 22.05 22.17 113,638 +0.01(+0.05%)
Oct 18, 2016 22.37 22.37 22.03 22.16 160,861 -0.04(-0.18%)
Oct 17, 2016 22.16 22.34 22.11 22.20 124,196 -0.01(-0.05%)
Oct 14, 2016 22.19 22.29 21.96 22.21 168,726 +0.12(+0.54%)
Oct 13, 2016 22.12 22.26 21.96 22.09 163,373 -0.17(-0.76%)
Oct 12, 2016 21.94 22.29 21.92 22.26 121,139 +0.38(+1.74%)
Oct 11, 2016 21.88 22.00 21.70 21.88 102,798 -0.13(-0.59%)
Oct 10, 2016 21.87 22.12 21.87 22.01 102,642 +0.23(+1.06%)
Oct 07, 2016 21.61 21.88 21.61 21.78 438,323 +0.13(+0.60%)
Oct 06, 2016 21.70 21.75 21.43 21.65 119,686 -0.12(-0.55%)
Oct 05, 2016 21.74 21.88 21.62 21.77 172,536 +0.04(+0.18%)
Oct 04, 2016 21.75 21.78 21.49 21.73 102,893 -0.02(-0.09%)
Oct 03, 2016 22.07 22.33 21.62 21.75 98,841 -0.49(-2.20%)
Sep 30, 2016 22.56 22.56 22.19 22.24 269,158 -0.30(-1.33%)
Sep 29, 2016 22.79 23.12 22.53 22.54 275,589 -0.31(-1.36%)
Sep 28, 2016 21.99 22.88 21.94 22.85 337,849 +0.85(+3.86%)
Sep 27, 2016 22.00 22.23 21.88 22.00 530,300 +0.00(+0.00%)
Sep 26, 2016 22.10 22.31 21.98 22.00 205,722 -0.27(-1.21%)
Sep 23, 2016 22.30 22.40 22.08 22.27 235,670 -0.14(-0.62%)
Sep 22, 2016 22.00 22.43 21.96 22.41 134,368 +0.42(+1.91%)
Sep 21, 2016 21.88 22.10 21.86 21.99 82,946 +0.13(+0.59%)
Sep 20, 2016 21.94 21.97 21.75 21.86 104,757 -0.04(-0.18%)
Sep 19, 2016 21.62 21.92 21.52 21.90 180,645 +0.38(+1.77%)
Sep 16, 2016 21.94 21.94 21.35 21.52 311,459 -0.33(-1.51%)
Sep 15, 2016 21.56 21.87 21.52 21.85 96,164 +0.29(+1.35%)
Sep 14, 2016 21.56 21.83 21.39 21.56 104,037 +0.06(+0.28%)
Sep 13, 2016 21.76 21.87 21.49 21.50 180,440 -0.45(-2.05%)
Sep 12, 2016 21.83 21.98 21.58 21.95 188,561 +0.09(+0.41%)
Sep 09, 2016 22.38 22.38 21.85 21.86 169,826 -0.60(-2.67%)
Sep 08, 2016 22.70 22.75 22.40 22.46 132,369 -0.33(-1.45%)
Sep 07, 2016 22.60 22.90 22.57 22.79 167,670 +0.11(+0.49%)
Sep 06, 2016 22.80 22.98 22.58 22.68 90,139 -0.13(-0.57%)
Sep 02, 2016 22.75 22.81 22.81 22.81 80,200 +0.09(+0.40%)
Sep 01, 2016 22.85 22.94 22.85 22.72 110,605 -0.07(-0.31%)
Aug 31, 2016 22.81 22.96 22.65 22.79 165,266 -0.01(-0.04%)
Aug 30, 2016 22.53 22.81 22.47 22.80 129,003 +0.35(+1.56%)
Aug 29, 2016 22.35 22.58 22.34 22.45 85,511 +0.15(+0.67%)
Aug 26, 2016 22.27 22.85 22.19 22.30 141,302 +0.14(+0.63%)
Aug 25, 2016 21.81 22.19 21.81 22.16 172,112 +0.23(+1.05%)
Aug 24, 2016 21.90 22.10 21.83 21.93 87,154 -0.01(-0.05%)
Aug 23, 2016 22.02 22.25 21.91 21.94 133,467 -0.10(-0.45%)
Aug 22, 2016 21.92 22.18 21.86 22.04 134,013 +0.03(+0.14%)
Aug 19, 2016 22.04 22.20 21.96 22.01 161,280 -0.08(-0.36%)
Aug 18, 2016 22.07 22.18 21.99 22.09 200,242 +0.06(+0.27%)
Aug 17, 2016 22.25 22.25 21.90 22.03 126,325 -0.14(-0.63%)
Aug 16, 2016 22.29 22.36 22.17 22.17 99,774 -0.22(-0.98%)
Aug 15, 2016 22.24 22.44 22.22 22.39 103,047 +0.10(+0.45%)
Aug 12, 2016 22.21 22.34 22.14 22.29 87,633 -0.04(-0.18%)
Aug 11, 2016 22.09 22.36 22.09 22.33 101,281 +0.19(+0.86%)
Aug 10, 2016 22.31 22.38 22.05 22.14 90,423 -0.28(-1.25%)
Aug 09, 2016 22.04 22.42 22.04 22.42 180,168 +0.44(+2.00%)
Aug 08, 2016 21.85 22.04 21.76 21.98 119,116 +0.14(+0.64%)
Aug 05, 2016 21.26 21.94 21.26 21.84 214,253 +0.71(+3.36%)
Aug 04, 2016 21.48 21.48 21.05 21.13 181,216 -0.30(-1.40%)
Aug 03, 2016 21.27 21.55 21.27 21.43 217,966 +0.22(+1.04%)
Aug 02, 2016 21.43 21.93 20.98 21.21 407,410 +0.13(+0.62%)
Aug 01, 2016 20.57 21.16 20.51 21.08 258,620 +0.45(+2.18%)
Jul 29, 2016 21.14 21.14 20.47 20.63 266,694 -0.48(-2.27%)
Jul 28, 2016 20.86 21.26 20.74 21.11 316,147 +0.24(+1.15%)
Jul 27, 2016 20.77 20.94 20.61 20.87 140,793 +0.07(+0.34%)
Jul 26, 2016 21.05 21.23 20.59 20.80 196,855 -0.26(-1.23%)
Jul 25, 2016 21.50 21.55 20.51 21.06 243,493 -0.54(-2.50%)
Jul 22, 2016 21.42 21.72 21.42 21.60 56,318 +0.13(+0.61%)
Jul 21, 2016 21.39 21.49 21.33 21.47 117,825 +0.01(+0.05%)
Jul 20, 2016 21.34 21.56 21.26 21.46 90,385 +0.16(+0.75%)
Jul 19, 2016 21.26 21.38 20.89 21.30 125,685 +0.04(+0.19%)
Jul 18, 2016 21.41 21.44 21.18 21.26 107,920 -0.06(-0.28%)
Jul 15, 2016 21.43 21.65 21.23 21.32 123,462 +0.03(+0.14%)
Jul 14, 2016 21.44 21.46 21.27 21.29 93,416 +0.03(+0.14%)
Jul 13, 2016 21.45 21.45 21.20 21.26 286,432 -0.04(-0.19%)
Jul 12, 2016 21.04 21.38 21.03 21.30 180,641 +0.32(+1.53%)
Jul 11, 2016 20.87 21.06 20.81 20.98 128,754 +0.08(+0.38%)
Jul 08, 2016 20.62 20.93 20.51 20.90 214,394 +0.39(+1.90%)
Jul 07, 2016 20.59 20.69 20.21 20.51 314,811 -0.54(-2.57%)
Jul 05, 2016 21.05 21.14 20.95 21.05 380,308 -0.31(-1.45%)
Jul 01, 2016 21.34 21.36 21.36 21.36 267,800 -0.06(-0.28%)
Jun 30, 2016 20.88 21.50 20.74 21.42 497,958 +0.57(+2.73%)
Jun 29, 2016 20.75 20.89 20.55 20.85 387,549 +0.21(+1.02%)
Jun 28, 2016 20.40 20.65 20.18 20.64 347,037 +0.47(+2.33%)
Jun 27, 2016 20.58 20.67 20.04 20.17 322,613 -0.71(-3.40%)
Jun 24, 2016 20.88 21.46 20.08 20.88 1,970,131 -0.75(-3.47%)
Jun 23, 2016 21.35 21.65 21.16 21.63 170,028 +0.54(+2.56%)
Jun 22, 2016 21.40 21.57 21.05 21.09 192,350 -0.36(-1.68%)
Jun 21, 2016 21.20 21.48 21.11 21.45 323,250 +0.27(+1.27%)
Jun 20, 2016 20.82 21.30 20.82 21.18 262,855 +0.34(+1.63%)
Jun 17, 2016 20.91 21.50 20.42 20.84 905,230 -0.15(-0.71%)
Jun 16, 2016 20.90 21.09 20.68 20.99 166,037 +0.05(+0.24%)
Jun 15, 2016 21.23 21.33 20.94 20.94 159,155 -0.15(-0.71%)
Jun 14, 2016 21.16 21.48 21.02 21.09 151,450 -0.12(-0.57%)
Jun 13, 2016 21.57 21.66 21.19 21.21 194,778 -0.28(-1.30%)
Jun 10, 2016 22.01 22.11 21.43 21.49 195,457 -0.55(-2.50%)
Jun 09, 2016 21.90 22.25 21.30 22.04 911,442 +0.01(+0.05%)
Jun 08, 2016 21.15 22.10 21.11 22.03 789,677 +0.82(+3.87%)
Jun 07, 2016 21.15 21.24 20.99 21.21 521,884 -0.02(-0.09%)
Jun 06, 2016 21.32 21.44 20.70 21.23 260,975 -0.12(-0.56%)
Jun 03, 2016 21.54 21.54 21.13 21.35 147,783 -0.19(-0.88%)
Jun 02, 2016 21.79 21.87 21.43 21.54 320,587 -0.35(-1.60%)
Jun 01, 2016 20.69 21.92 20.61 21.89 484,362 +1.16(+5.60%)
May 31, 2016 20.72 20.75 20.64 20.73 669,169 +0.03(+0.14%)
May 27, 2016 20.73 20.70 20.70 20.70 413,300 -0.05(-0.24%)
May 26, 2016 20.86 20.90 20.73 20.75 644,670 -0.08(-0.38%)
May 25, 2016 20.95 21.01 20.77 20.83 359,592 -0.02(-0.10%)
May 24, 2016 20.77 20.96 20.73 20.85 608,289 +0.10(+0.48%)
May 23, 2016 21.08 21.14 20.68 20.75 397,937 -0.35(-1.66%)
May 20, 2016 21.40 21.49 21.01 21.10 398,931 -0.21(-0.99%)
May 19, 2016 21.22 21.49 21.10 21.31 178,336 -0.05(-0.23%)
May 18, 2016 21.03 21.47 20.99 21.36 222,617 +0.30(+1.42%)
May 17, 2016 21.43 21.54 21.05 21.06 294,834 -0.38(-1.77%)
May 16, 2016 21.35 21.51 21.03 21.44 340,002 +0.17(+0.80%)
May 13, 2016 21.48 21.58 21.25 21.27 172,567 -0.18(-0.84%)
May 12, 2016 21.49 21.58 21.29 21.45 246,944 +0.01(+0.05%)
May 11, 2016 21.60 21.92 21.33 21.44 342,089 -0.15(-0.69%)
May 10, 2016 21.49 21.60 21.49 21.59 366,064 +0.08(+0.37%)
May 09, 2016 21.27 21.56 21.11 21.51 257,201 +0.10(+0.47%)
May 06, 2016 21.43 21.64 21.25 21.41 240,718 -0.12(-0.56%)
May 05, 2016 21.53 22.12 21.50 21.53 307,320 +0.15(+0.70%)
May 04, 2016 21.81 21.87 21.20 21.38 260,602 -0.47(-2.15%)
May 03, 2016 21.25 22.00 20.97 21.85 438,588 +1.32(+6.43%)
May 02, 2016 20.34 20.80 20.21 20.53 242,097 +0.34(+1.68%)
Apr 29, 2016 20.98 21.23 19.98 20.19 777,765 -0.87(-4.13%)
Apr 28, 2016 22.04 22.26 21.02 21.06 570,377 -1.26(-5.65%)
Apr 27, 2016 22.25 22.48 22.18 22.32 72,188 +0.02(+0.09%)
Apr 26, 2016 22.09 22.35 22.03 22.30 110,157 +0.29(+1.32%)
Apr 25, 2016 22.17 22.17 21.80 22.01 110,799 -0.24(-1.08%)
Apr 22, 2016 21.93 22.35 21.93 22.25 182,533 +0.31(+1.41%)
Apr 21, 2016 22.44 22.65 21.93 21.94 253,722 -0.44(-1.97%)
Apr 20, 2016 22.50 22.56 22.36 22.38 128,662 -0.14(-0.62%)
Apr 19, 2016 22.58 22.77 22.41 22.52 156,803 -0.03(-0.13%)
Apr 18, 2016 22.50 22.60 22.41 22.55 135,014 -0.01(-0.04%)
Apr 15, 2016 22.27 22.61 22.14 22.56 231,334 +0.21(+0.94%)
Apr 14, 2016 22.26 22.45 22.15 22.35 150,267 +0.15(+0.68%)
Apr 13, 2016 21.85 22.25 21.79 22.20 164,364 +0.35(+1.60%)
Apr 12, 2016 21.78 21.90 21.71 21.85 176,053 +0.03(+0.14%)
Apr 11, 2016 21.71 21.86 21.57 21.82 193,981 +0.26(+1.21%)
Apr 08, 2016 21.71 21.74 21.25 21.56 225,011 +0.00(+0.00%)
Apr 07, 2016 21.54 21.67 21.23 21.56 344,283 -0.11(-0.51%)
Apr 06, 2016 21.44 21.72 21.18 21.67 163,615 +0.30(+1.40%)
Apr 05, 2016 21.33 21.60 21.06 21.37 233,678 +0.02(+0.09%)
Apr 04, 2016 21.72 21.87 21.32 21.35 523,087 -0.40(-1.84%)
Apr 01, 2016 21.46 21.88 21.40 21.75 288,621 +0.16(+0.74%)
Mar 31, 2016 21.57 21.65 21.28 21.59 457,393 -0.04(-0.18%)
Mar 30, 2016 21.71 21.77 21.38 21.63 211,402 -0.05(-0.23%)
Mar 29, 2016 21.21 21.69 21.05 21.68 199,566 +0.48(+2.26%)
Mar 28, 2016 21.36 21.54 21.08 21.20 120,648 -0.06(-0.28%)
Mar 24, 2016 21.35 21.26 21.26 21.26 190,500 -0.18(-0.84%)
Mar 23, 2016 21.50 21.85 21.35 21.44 231,207 -0.09(-0.42%)
Mar 22, 2016 21.21 21.69 21.17 21.53 341,434 +0.20(+0.94%)
Mar 21, 2016 21.60 21.82 21.21 21.33 124,154 -0.36(-1.66%)
Mar 18, 2016 22.05 22.18 20.81 21.69 449,295 -0.18(-0.82%)
Mar 17, 2016 20.98 21.93 20.75 21.87 260,426 +0.84(+3.99%)
Mar 16, 2016 20.95 21.06 20.78 21.03 139,985 +0.08(+0.38%)
Mar 15, 2016 20.74 21.31 20.57 20.95 598,093 +0.06(+0.29%)
Mar 14, 2016 20.92 21.02 20.80 20.89 127,228 +0.01(+0.05%)
Mar 11, 2016 20.79 20.93 20.60 20.88 118,484 +0.22(+1.06%)
Mar 10, 2016 20.66 20.90 20.51 20.66 145,472 +0.00(+0.00%)
Mar 09, 2016 20.43 20.79 20.32 20.66 142,986 +0.27(+1.32%)
Mar 08, 2016 20.69 20.69 19.98 20.39 259,450 -0.36(-1.73%)
Mar 07, 2016 20.62 20.79 20.52 20.75 114,494 +0.08(+0.39%)
Mar 04, 2016 20.14 20.54 20.06 20.67 160,150 +0.54(+2.68%)
Mar 03, 2016 20.10 20.20 19.96 20.13 849,428 +0.00(+0.00%)
Mar 02, 2016 20.13 20.18 19.91 20.13 284,290 +0.00(+0.00%)
Mar 01, 2016 19.99 20.14 19.90 20.13 188,291 +0.20(+1.00%)
Feb 29, 2016 20.07 20.16 19.80 19.93 231,002 -0.15(-0.75%)
Feb 26, 2016 20.08 20.24 20.01 20.08 156,250 +0.09(+0.45%)
Feb 25, 2016 19.84 20.08 19.72 19.99 102,681 +0.10(+0.50%)
Feb 24, 2016 19.54 20.00 19.42 19.89 94,316 +0.24(+1.22%)
Feb 23, 2016 20.08 20.26 19.62 19.65 240,051 -0.40(-2.00%)
Feb 22, 2016 19.99 20.22 19.85 20.05 176,143 +0.20(+1.01%)
Feb 19, 2016 19.64 19.99 19.46 19.85 168,049 +0.16(+0.81%)
Feb 18, 2016 19.29 19.84 19.23 19.69 149,658 +0.34(+1.76%)
Feb 17, 2016 19.34 19.53 19.31 19.35 156,016 +0.01(+0.05%)
Feb 16, 2016 19.58 19.83 19.12 19.34 167,156 -0.02(-0.10%)
Feb 12, 2016 19.23 19.36 19.36 19.36 132,300 +0.29(+1.52%)
Feb 11, 2016 19.64 19.78 19.03 19.07 317,118 -0.90(-4.51%)
Feb 10, 2016 21.60 21.60 19.50 19.97 310,954 +0.67(+3.47%)
Feb 09, 2016 18.90 19.53 18.79 19.30 201,704 +0.12(+0.63%)
Feb 08, 2016 19.28 19.54 18.79 19.18 240,149 -0.31(-1.59%)
Feb 05, 2016 19.73 19.80 19.24 19.49 159,003 -0.26(-1.32%)
Feb 04, 2016 20.17 20.40 19.62 19.75 130,783 -0.38(-1.89%)
Feb 03, 2016 20.01 20.26 18.75 20.13 207,513 +0.24(+1.21%)
Feb 02, 2016 20.00 20.00 19.63 19.89 253,804 -0.24(-1.19%)
Feb 01, 2016 19.70 20.32 19.55 20.13 188,143 +0.34(+1.72%)
Jan 29, 2016 19.65 19.87 19.47 19.79 169,896 +0.25(+1.28%)
Jan 28, 2016 19.55 20.65 19.22 19.54 209,279 -0.05(-0.26%)
Jan 27, 2016 20.39 20.49 19.52 19.59 198,378 -0.79(-3.88%)
Jan 26, 2016 20.65 20.69 20.05 20.38 377,786 +0.72(+3.66%)
Jan 25, 2016 19.01 19.74 19.01 19.66 295,770 +0.60(+3.15%)
Jan 22, 2016 18.49 19.10 18.42 19.06 173,182 +0.66(+3.59%)
Jan 21, 2016 18.30 18.88 18.29 18.40 225,451 +0.02(+0.11%)
Jan 20, 2016 18.61 18.89 18.04 18.38 371,271 -0.53(-2.80%)
Jan 19, 2016 19.33 19.45 18.56 18.91 303,220 -0.31(-1.61%)
Jan 15, 2016 18.74 19.22 19.22 19.22 300,500 +0.03(+0.16%)
Jan 14, 2016 19.02 19.35 18.71 19.19 260,603 +0.35(+1.86%)
Jan 13, 2016 19.62 19.95 18.63 18.84 277,438 -0.70(-3.58%)
Jan 12, 2016 19.88 19.97 19.32 19.54 118,112 -0.17(-0.86%)
Jan 11, 2016 19.79 20.00 19.38 19.71 241,401 -0.04(-0.20%)
Jan 08, 2016 20.15 20.61 19.70 19.75 246,911 -0.35(-1.74%)
Jan 07, 2016 20.20 20.43 19.55 20.10 171,574 -0.40(-1.95%)
Jan 06, 2016 20.62 21.12 20.38 20.50 178,626 -0.31(-1.49%)
Jan 05, 2016 20.92 21.21 20.65 20.81 258,969 -0.36(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.