Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 19.65 19.87 19.47 19.79 169,896 +0.25(+1.28%)
Jan 28, 2016 19.55 20.65 19.22 19.54 209,279 -0.05(-0.26%)
Jan 27, 2016 20.39 20.49 19.52 19.59 198,378 -0.79(-3.88%)
Jan 26, 2016 20.65 20.69 20.05 20.38 377,786 +0.72(+3.66%)
Jan 25, 2016 19.01 19.74 19.01 19.66 295,770 +0.60(+3.15%)
Jan 22, 2016 18.49 19.10 18.42 19.06 173,182 +0.66(+3.59%)
Jan 21, 2016 18.30 18.88 18.29 18.40 225,451 +0.02(+0.11%)
Jan 20, 2016 18.61 18.89 18.04 18.38 371,271 -0.53(-2.80%)
Jan 19, 2016 19.33 19.45 18.56 18.91 303,220 -0.31(-1.61%)
Jan 15, 2016 18.74 19.22 19.22 19.22 300,500 +0.03(+0.16%)
Jan 14, 2016 19.02 19.35 18.71 19.19 260,603 +0.35(+1.86%)
Jan 13, 2016 19.62 19.95 18.63 18.84 277,438 -0.70(-3.58%)
Jan 12, 2016 19.88 19.97 19.32 19.54 118,112 -0.17(-0.86%)
Jan 11, 2016 19.79 20.00 19.38 19.71 241,401 -0.04(-0.20%)
Jan 08, 2016 20.15 20.61 19.70 19.75 246,911 -0.35(-1.74%)
Jan 07, 2016 20.20 20.43 19.55 20.10 171,574 -0.40(-1.95%)
Jan 06, 2016 20.62 21.12 20.38 20.50 178,626 -0.31(-1.49%)
Jan 05, 2016 20.92 21.21 20.65 20.81 258,969 -0.36(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.