Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.69 13.81 13.66 13.66 63,694 +0.12(+0.85%)
Feb 27, 2014 13.56 13.56 13.51 13.54 20,865 -0.08(-0.58%)
Feb 26, 2014 13.51 13.62 13.51 13.62 3,008 +0.11(+0.80%)
Feb 25, 2014 13.56 13.90 13.51 13.51 6,313 -0.19(-1.40%)
Feb 24, 2014 13.70 13.94 13.66 13.70 24,615 +0.03(+0.21%)
Feb 21, 2014 13.70 13.90 13.52 13.68 239,058 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.