Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16.48 16.74 16.36 16.40 125,364 -0.09(-0.55%)
May 29, 2014 16.01 17.16 16.01 16.49 114,668 +0.49(+3.06%)
May 28, 2014 15.85 16.05 15.84 16.00 67,247 +0.09(+0.57%)
May 27, 2014 15.46 18.69 15.46 15.91 157,349 +0.52(+3.38%)
May 23, 2014 15.33 15.39 15.39 15.39 93,000 +0.43(+2.87%)
May 22, 2014 14.77 15.04 14.75 14.96 457,186 +0.20(+1.36%)
May 21, 2014 14.73 14.95 14.69 14.76 229,298 +0.07(+0.48%)
May 20, 2014 14.61 14.98 14.40 14.69 138,604 +0.09(+0.62%)
May 19, 2014 14.82 15.00 14.36 14.60 128,564 -0.23(-1.55%)
May 16, 2014 14.61 15.25 14.49 14.83 136,598 +0.50(+3.49%)
May 15, 2014 14.00 14.50 13.98 14.33 3,692,548 +0.33(+2.36%)
May 14, 2014 14.00 14.00 13.98 14.00 23,819 +0.01(+0.07%)
May 13, 2014 13.99 14.00 13.91 13.99 35,679 -0.01(-0.07%)
May 12, 2014 14.00 14.25 13.86 14.00 60,650 +0.03(+0.21%)
May 09, 2014 14.00 14.00 13.87 13.97 70,475 -0.02(-0.14%)
May 08, 2014 14.00 14.00 13.96 13.99 142,606 +0.00(+0.00%)
May 07, 2014 14.00 14.00 13.83 13.99 1,128,315 -0.01(-0.07%)
May 06, 2014 14.00 14.00 13.80 14.00 129,759 +0.01(+0.07%)
May 05, 2014 13.99 14.00 13.95 13.99 93,217 +0.01(+0.07%)
May 02, 2014 13.95 14.10 13.93 13.98 30,716 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.