Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.30 21.07 21.07 21.07 196,166 -0.28(-1.31%)
Dec 30, 2015 21.78 21.80 21.32 21.35 88,711 -0.40(-1.82%)
Dec 29, 2015 21.59 21.76 21.42 21.75 244,913 +0.34(+1.57%)
Dec 28, 2015 21.29 21.52 20.48 21.41 136,259 +0.14(+0.68%)
Dec 24, 2015 21.16 21.27 21.27 21.27 87,047 +0.11(+0.50%)
Dec 23, 2015 21.34 21.62 21.04 21.16 171,170 -0.02(-0.09%)
Dec 22, 2015 21.01 21.30 20.85 21.18 185,544 +0.24(+1.15%)
Dec 21, 2015 20.92 21.25 20.68 20.94 131,109 +0.13(+0.60%)
Dec 18, 2015 21.21 21.53 20.77 20.81 585,080 -0.39(-1.86%)
Dec 17, 2015 21.03 21.34 20.75 21.21 177,583 +0.31(+1.47%)
Dec 16, 2015 20.60 21.04 20.34 20.90 295,434 +0.45(+2.21%)
Dec 15, 2015 20.41 20.59 20.17 20.45 139,050 +0.15(+0.76%)
Dec 14, 2015 20.41 20.65 20.19 20.29 175,603 -0.04(-0.19%)
Dec 11, 2015 20.35 20.57 19.93 20.33 152,423 -0.28(-1.35%)
Dec 10, 2015 20.85 21.03 20.55 20.61 135,612 -0.29(-1.38%)
Dec 09, 2015 21.16 21.40 18.71 20.90 143,403 -0.23(-1.09%)
Dec 08, 2015 20.95 21.24 20.83 21.13 137,104 -0.02(-0.09%)
Dec 07, 2015 21.24 21.47 21.07 21.15 192,885 -0.16(-0.77%)
Dec 04, 2015 21.25 21.53 21.22 21.31 127,012 +0.05(+0.23%)
Dec 03, 2015 21.46 21.58 21.22 21.27 183,310 -0.04(-0.18%)
Dec 02, 2015 21.21 21.50 20.95 21.30 201,109 +0.01(+0.05%)
Dec 01, 2015 21.24 21.48 20.95 21.29 189,189 +0.20(+0.96%)
Nov 30, 2015 20.73 21.40 20.71 21.09 493,848 +0.34(+1.62%)
Nov 27, 2015 20.67 20.93 20.63 20.76 56,658 +0.06(+0.28%)
Nov 25, 2015 20.65 20.70 20.70 20.70 141,997 +0.13(+0.61%)
Nov 24, 2015 20.70 20.70 20.28 20.57 95,325 -0.10(-0.47%)
Nov 23, 2015 20.49 20.75 20.42 20.67 91,724 +0.22(+1.08%)
Nov 20, 2015 20.46 20.76 20.29 20.45 204,224 +0.00(+0.00%)
Nov 19, 2015 20.61 20.61 20.22 20.45 182,431 -0.10(-0.47%)
Nov 18, 2015 20.47 20.73 20.31 20.54 207,032 +0.11(+0.52%)
Nov 17, 2015 20.53 20.80 20.42 20.44 201,982 -0.11(-0.52%)
Nov 16, 2015 20.71 21.10 20.13 20.54 356,128 -0.25(-1.20%)
Nov 13, 2015 20.53 21.00 20.47 20.79 147,297 +0.13(+0.65%)
Nov 12, 2015 20.72 20.90 20.52 20.66 143,166 -0.13(-0.60%)
Nov 11, 2015 20.82 21.08 20.70 20.78 160,919 +0.08(+0.37%)
Nov 10, 2015 20.94 21.14 20.65 20.71 226,541 -0.28(-1.33%)
Nov 09, 2015 20.98 21.15 20.88 20.99 146,006 -0.01(-0.05%)
Nov 06, 2015 20.67 21.16 20.67 21.00 305,514 +0.21(+1.02%)
Nov 05, 2015 20.57 20.82 20.46 20.78 94,146 +0.18(+0.89%)
Nov 04, 2015 20.64 20.68 20.38 20.60 454,216 -0.07(-0.33%)
Nov 03, 2015 19.83 20.70 19.67 20.67 857,911 +1.55(+8.11%)
Nov 02, 2015 18.92 19.33 18.89 19.12 380,307 +0.14(+0.76%)
Oct 30, 2015 18.74 18.99 18.23 18.97 298,834 +0.29(+1.55%)
Oct 29, 2015 18.71 18.83 18.56 18.69 96,565 -0.09(-0.46%)
Oct 28, 2015 18.24 18.80 18.21 18.77 206,880 +0.54(+2.96%)
Oct 27, 2015 18.61 18.61 17.85 18.23 322,583 -0.40(-2.17%)
Oct 26, 2015 18.45 19.24 18.34 18.64 211,368 +0.20(+1.10%)
Oct 23, 2015 19.03 19.03 18.26 18.44 234,492 -0.50(-2.64%)
Oct 22, 2015 18.93 19.23 18.79 18.94 85,694 +0.13(+0.67%)
Oct 21, 2015 19.57 19.59 18.76 18.81 141,270 -0.71(-3.65%)
Oct 20, 2015 19.51 19.67 19.29 19.52 230,313 +0.06(+0.30%)
Oct 19, 2015 18.91 19.48 18.85 19.47 274,543 +0.43(+2.28%)
Oct 16, 2015 18.92 19.15 18.71 19.03 225,322 +0.19(+1.02%)
Oct 15, 2015 18.52 18.86 18.33 18.84 186,605 +0.35(+1.87%)
Oct 14, 2015 18.48 18.81 18.42 18.49 139,975 +0.03(+0.16%)
Oct 13, 2015 18.83 19.12 18.33 18.46 150,414 -0.45(-2.39%)
Oct 12, 2015 18.80 18.96 18.74 18.92 144,252 +0.15(+0.82%)
Oct 09, 2015 18.76 19.03 18.65 18.76 152,143 +0.02(+0.10%)
Oct 08, 2015 18.52 18.81 18.50 18.74 272,280 +0.21(+1.14%)
Oct 07, 2015 18.57 18.63 18.45 18.53 291,439 +0.07(+0.37%)
Oct 06, 2015 18.44 18.61 18.35 18.46 245,786 -0.04(-0.21%)
Oct 05, 2015 18.14 18.55 17.83 18.50 559,541 +0.53(+2.95%)
Oct 02, 2015 18.21 18.24 17.91 17.97 302,669 -0.30(-1.63%)
Oct 01, 2015 18.49 18.57 17.87 18.27 353,196 -0.30(-1.61%)
Sep 30, 2015 18.67 18.74 18.41 18.57 421,325 +0.05(+0.26%)
Sep 29, 2015 18.63 18.67 18.38 18.52 162,112 -0.08(-0.41%)
Sep 28, 2015 18.96 18.96 18.45 18.60 367,945 -0.38(-1.98%)
Sep 25, 2015 19.32 19.72 18.92 18.97 211,958 -0.17(-0.90%)
Sep 24, 2015 19.18 19.27 18.96 19.15 301,916 -0.05(-0.25%)
Sep 23, 2015 19.14 19.45 19.04 19.20 242,210 +0.04(+0.20%)
Sep 22, 2015 19.28 19.47 19.12 19.16 237,444 -0.28(-1.43%)
Sep 21, 2015 19.30 19.57 19.19 19.44 482,439 +0.20(+1.05%)
Sep 18, 2015 18.68 19.30 18.56 19.23 970,502 +0.33(+1.73%)
Sep 17, 2015 19.14 19.21 18.76 18.91 407,763 -0.34(-1.75%)
Sep 16, 2015 18.99 19.31 18.82 19.24 384,526 +0.30(+1.57%)
Sep 15, 2015 18.75 19.15 18.70 18.95 327,083 +0.28(+1.49%)
Sep 14, 2015 18.53 18.79 18.37 18.67 230,015 +0.13(+0.73%)
Sep 11, 2015 18.27 18.74 18.27 18.53 406,848 +0.13(+0.73%)
Sep 10, 2015 18.24 18.62 18.13 18.40 256,435 +0.12(+0.68%)
Sep 09, 2015 18.27 18.45 18.18 18.27 209,392 +0.10(+0.53%)
Sep 08, 2015 17.90 18.30 17.71 18.18 351,369 +0.47(+2.66%)
Sep 04, 2015 17.42 17.70 17.70 17.70 195,279 +0.12(+0.66%)
Sep 03, 2015 17.58 17.90 17.51 17.59 282,261 +0.02(+0.11%)
Sep 02, 2015 17.63 17.64 17.29 17.57 433,527 +0.02(+0.11%)
Sep 01, 2015 17.45 17.63 17.29 17.55 595,458 -0.08(-0.44%)
Aug 31, 2015 17.81 17.95 17.60 17.63 863,888 -0.26(-1.45%)
Aug 28, 2015 18.15 18.27 17.78 17.89 279,092 -0.38(-2.11%)
Aug 27, 2015 18.16 18.31 17.88 18.27 324,089 +0.26(+1.44%)
Aug 26, 2015 18.28 18.28 17.56 18.01 453,932 +0.03(+0.16%)
Aug 25, 2015 18.44 18.45 17.83 17.98 456,884 +0.00(+0.00%)
Aug 24, 2015 17.65 18.27 16.85 17.98 552,274 -0.43(-2.35%)
Aug 21, 2015 18.66 18.99 18.41 18.42 814,631 -0.54(-2.84%)
Aug 20, 2015 19.12 19.16 18.83 18.96 359,517 +0.07(+0.36%)
Aug 19, 2015 18.73 19.19 18.65 18.89 751,411 -0.02(-0.10%)
Aug 18, 2015 18.96 19.13 18.58 18.91 599,020 -0.19(-1.01%)
Aug 17, 2015 18.83 19.19 18.75 19.10 695,085 +0.10(+0.51%)
Aug 14, 2015 18.32 19.07 18.27 19.00 1,339,967 +0.63(+3.46%)
Aug 13, 2015 18.08 18.41 18.05 18.37 5,552,182 +0.01(+0.05%)
Aug 12, 2015 18.58 18.79 18.05 18.36 1,264,302 -0.68(-3.59%)
Aug 11, 2015 19.92 19.92 18.53 19.04 582,130 -1.49(-7.26%)
Aug 10, 2015 20.84 20.96 20.44 20.53 159,044 -0.20(-0.97%)
Aug 07, 2015 20.80 20.90 20.54 20.73 128,001 -0.16(-0.78%)
Aug 06, 2015 20.85 21.10 20.58 20.90 98,289 +0.13(+0.65%)
Aug 05, 2015 20.71 20.89 20.53 20.76 125,868 +0.08(+0.37%)
Aug 04, 2015 21.69 22.76 20.11 20.69 596,381 -1.39(-6.32%)
Aug 03, 2015 21.93 22.43 21.73 22.08 178,102 +0.07(+0.31%)
Jul 31, 2015 21.85 22.28 21.85 22.01 120,162 +0.10(+0.44%)
Jul 30, 2015 21.64 22.13 21.55 21.92 137,282 +0.25(+1.15%)
Jul 29, 2015 21.57 21.82 21.50 21.67 67,277 +0.10(+0.45%)
Jul 28, 2015 21.91 22.05 21.49 21.57 134,037 -0.19(-0.88%)
Jul 27, 2015 21.48 21.90 21.37 21.76 132,215 +0.05(+0.22%)
Jul 24, 2015 21.74 21.95 21.70 21.72 109,685 -0.12(-0.53%)
Jul 23, 2015 22.15 22.31 21.82 21.83 85,322 -0.32(-1.43%)
Jul 22, 2015 22.18 22.37 22.02 22.15 82,238 -0.01(-0.04%)
Jul 21, 2015 21.97 22.41 21.95 22.16 282,997 +0.13(+0.61%)
Jul 20, 2015 22.08 22.68 21.90 22.02 228,381 -0.05(-0.22%)
Jul 17, 2015 22.71 22.71 21.96 22.07 168,350 -0.69(-3.04%)
Jul 16, 2015 22.11 22.96 22.04 22.76 596,304 +1.01(+4.64%)
Jul 15, 2015 21.58 21.85 21.53 21.75 196,936 +0.08(+0.36%)
Jul 14, 2015 21.57 21.95 21.57 21.68 433,977 -0.06(-0.27%)
Jul 13, 2015 21.29 21.95 21.19 21.73 544,618 +0.32(+1.48%)
Jul 10, 2015 20.88 21.48 20.76 21.42 348,612 +0.82(+3.97%)
Jul 09, 2015 20.46 20.76 20.37 20.60 621,549 +0.41(+2.05%)
Jul 08, 2015 20.12 20.44 20.03 20.19 113,618 -0.06(-0.29%)
Jul 07, 2015 20.27 20.50 20.13 20.24 225,837 -0.03(-0.14%)
Jul 06, 2015 20.35 20.35 19.95 20.27 203,783 -0.08(-0.38%)
Jul 02, 2015 20.16 20.35 20.35 20.35 215,243 +0.19(+0.95%)
Jul 01, 2015 20.30 20.52 19.85 20.16 287,137 +0.12(+0.62%)
Jun 30, 2015 20.01 20.33 20.00 20.03 369,023 +0.11(+0.53%)
Jun 29, 2015 19.87 20.05 19.74 19.93 391,634 +0.00(+0.00%)
Jun 26, 2015 19.36 19.98 19.33 19.93 689,005 +0.60(+3.08%)
Jun 25, 2015 19.01 19.44 18.85 19.33 759,032 +0.34(+1.77%)
Jun 24, 2015 18.96 19.11 18.96 18.99 174,405 -0.02(-0.10%)
Jun 23, 2015 19.12 19.12 18.90 19.01 211,547 -0.05(-0.25%)
Jun 22, 2015 19.13 19.23 18.95 19.06 268,313 +0.11(+0.56%)
Jun 19, 2015 18.89 19.04 18.87 18.96 248,985 +0.12(+0.66%)
Jun 18, 2015 18.71 19.02 18.55 18.83 277,280 +0.20(+1.08%)
Jun 17, 2015 18.71 18.75 18.52 18.63 533,152 +0.01(+0.05%)
Jun 16, 2015 18.64 18.80 18.47 18.62 105,473 +0.02(+0.10%)
Jun 15, 2015 18.68 18.78 18.24 18.60 107,203 -0.17(-0.92%)
Jun 12, 2015 18.95 18.95 18.71 18.77 50,388 -0.16(-0.86%)
Jun 11, 2015 18.30 19.05 18.30 18.94 124,929 +0.04(+0.20%)
Jun 10, 2015 18.85 19.00 18.81 18.90 234,708 +0.13(+0.72%)
Jun 09, 2015 18.82 18.84 18.71 18.76 37,526 +0.00(+0.00%)
Jun 08, 2015 18.85 18.85 18.69 18.76 81,331 -0.08(-0.41%)
Jun 05, 2015 18.97 18.97 18.67 18.84 77,343 +0.02(+0.10%)
Jun 04, 2015 19.14 19.19 18.71 18.82 65,526 -0.36(-1.86%)
Jun 03, 2015 18.75 19.23 18.59 19.18 148,773 +0.49(+2.62%)
Jun 02, 2015 18.78 18.92 18.65 18.69 64,100 -0.13(-0.67%)
Jun 01, 2015 18.81 18.93 18.70 18.81 83,214 +0.13(+0.72%)
May 29, 2015 18.77 18.95 18.66 18.68 73,387 -0.17(-0.92%)
May 28, 2015 18.74 18.93 18.68 18.85 44,312 +0.11(+0.56%)
May 27, 2015 18.52 18.84 18.22 18.74 134,816 +0.31(+1.67%)
May 26, 2015 18.82 18.89 18.39 18.44 77,811 -0.45(-2.39%)
May 22, 2015 19.14 18.89 18.89 18.89 67,484 -0.24(-1.26%)
May 21, 2015 19.17 19.21 19.05 19.13 55,054 -0.04(-0.20%)
May 20, 2015 19.16 19.19 18.79 19.17 58,733 +0.02(+0.10%)
May 19, 2015 18.89 19.21 18.73 19.15 118,578 +0.26(+1.37%)
May 18, 2015 18.71 18.99 18.56 18.89 69,048 +0.00(+0.00%)
May 15, 2015 19.20 19.22 18.86 18.89 80,472 -0.28(-1.46%)
May 14, 2015 19.13 19.37 18.90 19.17 70,673 +0.06(+0.30%)
May 13, 2015 19.09 19.21 18.98 19.11 40,525 +0.12(+0.66%)
May 12, 2015 19.28 19.30 18.77 18.98 84,918 -0.30(-1.55%)
May 11, 2015 19.38 19.38 19.21 19.28 59,917 -0.04(-0.20%)
May 08, 2015 19.42 19.71 19.18 19.32 67,116 +0.08(+0.40%)
May 07, 2015 19.23 19.41 19.15 19.24 93,226 +0.13(+0.70%)
May 06, 2015 19.02 19.17 18.95 19.11 99,084 +0.12(+0.61%)
May 05, 2015 19.17 19.22 18.63 18.99 90,049 +0.12(+0.61%)
May 04, 2015 18.99 19.03 18.65 18.88 110,823 -0.07(-0.36%)
May 01, 2015 18.75 18.97 18.58 18.95 58,415 +0.35(+1.86%)
Apr 30, 2015 18.66 18.99 18.53 18.60 106,907 -0.12(-0.62%)
Apr 29, 2015 18.88 19.07 18.70 18.71 50,609 -0.21(-1.12%)
Apr 28, 2015 18.84 18.95 18.69 18.93 66,787 +0.08(+0.41%)
Apr 27, 2015 18.72 18.99 18.66 18.85 93,414 +0.12(+0.67%)
Apr 24, 2015 18.75 18.80 18.66 18.72 40,028 -0.05(-0.26%)
Apr 23, 2015 18.93 19.08 18.73 18.77 40,567 -0.15(-0.81%)
Apr 22, 2015 18.91 19.04 18.66 18.93 42,947 +0.02(+0.10%)
Apr 21, 2015 18.90 18.95 18.70 18.91 56,641 +0.06(+0.31%)
Apr 20, 2015 18.57 18.90 18.46 18.85 75,082 +0.31(+1.66%)
Apr 17, 2015 18.75 18.87 18.49 18.54 158,070 -0.31(-1.63%)
Apr 16, 2015 18.99 19.04 18.85 18.85 74,869 -0.12(-0.66%)
Apr 15, 2015 18.80 18.99 18.66 18.97 559,576 +0.24(+1.28%)
Apr 14, 2015 18.47 18.75 18.24 18.73 93,215 +0.36(+1.94%)
Apr 13, 2015 18.15 18.44 18.13 18.38 88,195 +0.18(+1.00%)
Apr 10, 2015 18.21 18.25 18.12 18.20 65,707 +0.12(+0.64%)
Apr 09, 2015 18.13 18.26 18.02 18.08 255,339 -0.10(-0.53%)
Apr 08, 2015 18.06 18.26 17.45 18.18 84,147 +0.07(+0.37%)
Apr 07, 2015 18.11 18.23 17.90 18.11 63,410 -0.06(-0.32%)
Apr 06, 2015 17.97 18.20 17.72 18.17 83,665 +0.20(+1.12%)
Apr 02, 2015 18.03 17.96 17.96 17.96 80,482 -0.07(-0.37%)
Apr 01, 2015 17.84 18.06 17.45 18.03 95,194 +0.05(+0.27%)
Mar 31, 2015 17.72 17.99 17.60 17.98 157,194 +0.15(+0.86%)
Mar 30, 2015 17.44 17.87 17.36 17.83 132,895 +0.43(+2.49%)
Mar 27, 2015 17.45 17.53 16.75 17.40 86,804 -0.08(-0.44%)
Mar 26, 2015 17.12 17.54 16.75 17.47 56,592 +0.36(+2.08%)
Mar 25, 2015 17.44 17.45 17.11 17.12 99,276 -0.26(-1.49%)
Mar 24, 2015 17.32 17.48 17.18 17.38 74,388 +0.00(+0.00%)
Mar 23, 2015 17.50 17.64 17.36 17.38 76,041 -0.22(-1.26%)
Mar 20, 2015 17.20 17.70 17.14 17.60 292,466 +0.48(+2.81%)
Mar 19, 2015 17.20 17.33 16.97 17.12 164,087 -0.10(-0.56%)
Mar 18, 2015 16.81 17.34 16.59 17.21 110,802 +0.10(+0.56%)
Mar 17, 2015 17.35 17.38 17.10 17.12 94,474 -0.24(-1.38%)
Mar 16, 2015 17.29 17.48 17.20 17.36 72,586 +0.17(+1.01%)
Mar 13, 2015 17.56 17.56 17.11 17.19 91,535 -0.36(-2.03%)
Mar 12, 2015 16.88 17.58 16.88 17.54 69,859 +0.80(+4.77%)
Mar 11, 2015 16.67 16.78 16.63 16.74 92,865 +0.05(+0.29%)
Mar 10, 2015 17.11 17.11 16.67 16.70 82,792 -0.51(-2.96%)
Mar 09, 2015 17.32 17.45 17.19 17.20 37,793 -0.14(-0.83%)
Mar 06, 2015 17.56 17.73 17.33 17.35 69,000 -0.32(-1.80%)
Mar 05, 2015 17.88 17.88 17.64 17.67 46,308 -0.24(-1.34%)
Mar 04, 2015 17.97 18.07 17.75 17.91 73,694 -0.16(-0.90%)
Mar 03, 2015 17.99 18.20 17.96 18.07 138,782 -0.02(-0.11%)
Mar 02, 2015 17.81 18.13 17.80 18.09 177,494 +0.20(+1.13%)
Feb 27, 2015 17.78 18.00 17.76 17.89 126,414 +0.03(+0.16%)
Feb 26, 2015 17.73 18.06 17.45 17.86 162,721 +0.06(+0.32%)
Feb 25, 2015 17.60 17.84 17.60 17.80 84,112 +0.12(+0.71%)
Feb 24, 2015 17.76 17.84 17.57 17.68 65,790 -0.02(-0.11%)
Feb 23, 2015 17.68 17.76 17.47 17.70 35,606 +0.00(+0.00%)
Feb 20, 2015 17.75 17.89 17.66 17.70 120,076 -0.03(-0.16%)
Feb 19, 2015 17.52 17.81 17.43 17.72 75,479 +0.21(+1.21%)
Feb 18, 2015 17.41 17.57 17.36 17.51 209,951 +0.12(+0.66%)
Feb 17, 2015 17.29 17.49 17.29 17.40 92,394 -0.13(-0.77%)
Feb 13, 2015 17.71 17.53 17.53 17.53 82,042 -0.23(-1.30%)
Feb 12, 2015 17.85 17.95 17.73 17.76 184,435 +0.04(+0.22%)
Feb 11, 2015 18.06 18.45 17.68 17.72 466,393 +0.07(+0.38%)
Feb 10, 2015 17.48 17.89 17.40 17.66 77,244 +0.31(+1.77%)
Feb 09, 2015 17.66 17.70 17.33 17.35 88,967 -0.35(-1.96%)
Feb 06, 2015 17.68 17.74 17.53 17.70 132,941 +0.00(+0.00%)
Feb 05, 2015 17.61 17.79 17.53 17.70 246,981 +0.11(+0.60%)
Feb 04, 2015 17.48 17.73 17.45 17.59 93,848 +0.09(+0.49%)
Feb 03, 2015 17.69 17.79 17.40 17.50 168,703 -0.20(-1.14%)
Feb 02, 2015 17.38 17.72 17.24 17.70 89,168 +0.42(+2.45%)
Jan 30, 2015 17.63 17.77 17.27 17.28 299,539 -0.51(-2.86%)
Jan 29, 2015 17.51 17.79 17.50 17.79 124,032 +0.47(+2.72%)
Jan 28, 2015 17.79 17.79 17.20 17.32 60,125 -0.37(-2.07%)
Jan 27, 2015 17.57 17.79 17.36 17.69 46,555 -0.06(-0.33%)
Jan 26, 2015 17.51 17.86 17.26 17.74 76,783 +0.15(+0.87%)
Jan 23, 2015 17.63 17.79 17.46 17.59 72,726 -0.11(-0.60%)
Jan 22, 2015 17.95 17.95 17.55 17.70 73,781 -0.09(-0.49%)
Jan 21, 2015 17.51 17.90 17.31 17.78 162,164 +0.18(+1.04%)
Jan 20, 2015 17.79 17.94 17.07 17.60 80,336 -0.13(-0.76%)
Jan 16, 2015 17.41 18.03 17.08 17.73 521,503 +0.21(+1.21%)
Jan 15, 2015 17.84 17.84 17.37 17.52 109,054 -0.26(-1.46%)
Jan 14, 2015 17.79 17.94 17.59 17.78 417,075 -0.14(-0.80%)
Jan 13, 2015 18.14 18.38 17.41 17.93 62,240 -0.03(-0.16%)
Jan 12, 2015 17.94 18.27 17.52 17.95 109,733 +0.06(+0.32%)
Jan 09, 2015 18.11 18.41 17.03 17.90 81,947 -0.27(-1.48%)
Jan 08, 2015 17.94 18.36 17.94 18.17 97,801 +0.38(+2.11%)
Jan 07, 2015 17.83 17.97 17.55 17.79 102,436 +0.05(+0.27%)
Jan 06, 2015 17.75 18.11 17.34 17.74 212,254 +0.10(+0.55%)
Jan 05, 2015 18.01 18.01 17.15 17.65 86,821 -0.43(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.