Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Hld (NQ: NGHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.33 20.36 20.07 20.18 206,456 -0.13(-0.64%)
Oct 30, 2017 20.61 20.62 20.18 20.31 130,907 -0.37(-1.79%)
Oct 27, 2017 20.60 20.68 20.32 20.68 128,378 +0.03(+0.15%)
Oct 26, 2017 20.48 20.66 20.25 20.65 257,266 +0.23(+1.13%)
Oct 25, 2017 20.30 20.44 20.17 20.42 160,560 +0.11(+0.54%)
Oct 24, 2017 20.43 20.61 20.29 20.31 134,475 -0.13(-0.64%)
Oct 23, 2017 20.48 20.53 20.23 20.44 145,558 -0.07(-0.34%)
Oct 20, 2017 20.86 20.86 20.43 20.51 133,728 -0.15(-0.73%)
Oct 19, 2017 20.42 20.67 20.36 20.66 235,681 +0.22(+1.08%)
Oct 18, 2017 20.19 20.47 20.07 20.44 191,418 +0.28(+1.39%)
Oct 17, 2017 20.44 20.56 20.07 20.16 205,009 -0.19(-0.93%)
Oct 16, 2017 20.35 20.72 20.26 20.35 189,601 +0.13(+0.64%)
Oct 13, 2017 20.36 20.49 20.12 20.22 195,486 -0.07(-0.34%)
Oct 12, 2017 20.34 20.53 20.11 20.29 305,373 -0.01(-0.05%)
Oct 11, 2017 20.45 20.93 20.15 20.30 249,757 -0.14(-0.68%)
Oct 10, 2017 20.73 20.84 20.36 20.44 332,798 -0.17(-0.82%)
Oct 09, 2017 20.40 20.73 20.35 20.61 317,329 +0.21(+1.03%)
Oct 06, 2017 20.57 20.71 20.35 20.40 574,620 -0.16(-0.78%)
Oct 05, 2017 20.28 20.64 20.28 20.56 244,113 +0.28(+1.38%)
Oct 04, 2017 20.08 20.55 19.95 20.28 425,621 +0.20(+1.00%)
Oct 03, 2017 19.89 20.09 19.73 20.08 599,032 +0.20(+1.01%)
Oct 02, 2017 19.17 19.89 19.00 19.88 746,107 +0.77(+4.03%)
Sep 29, 2017 18.96 19.13 18.75 19.11 353,343 +0.20(+1.06%)
Sep 28, 2017 18.49 18.98 18.26 18.91 378,172 +0.39(+2.11%)
Sep 27, 2017 18.04 18.54 17.93 18.52 318,076 +0.56(+3.12%)
Sep 26, 2017 18.01 18.05 17.86 17.96 290,746 -0.05(-0.28%)
Sep 25, 2017 18.02 18.14 17.96 18.01 228,260 -0.02(-0.11%)
Sep 22, 2017 17.80 18.04 17.78 18.03 341,277 +0.21(+1.18%)
Sep 21, 2017 17.86 18.15 17.80 17.82 305,527 -0.05(-0.28%)
Sep 20, 2017 17.74 17.96 17.64 17.87 230,522 +0.17(+0.96%)
Sep 19, 2017 17.55 17.92 17.47 17.70 466,209 +0.10(+0.57%)
Sep 18, 2017 17.68 17.79 17.50 17.60 658,456 -0.09(-0.51%)
Sep 15, 2017 17.84 17.86 17.50 17.69 568,353 -0.16(-0.90%)
Sep 14, 2017 17.89 18.13 17.80 17.85 476,149 +0.02(+0.11%)
Sep 13, 2017 17.17 17.90 17.17 17.83 743,183 +0.70(+4.09%)
Sep 12, 2017 16.95 17.30 16.92 17.13 329,006 +0.16(+0.94%)
Sep 11, 2017 16.83 17.18 16.83 16.97 348,398 +0.27(+1.62%)
Sep 08, 2017 16.27 16.80 16.21 16.70 553,331 +0.38(+2.33%)
Sep 07, 2017 16.59 16.91 16.24 16.32 435,651 -0.27(-1.63%)
Sep 06, 2017 16.54 16.87 16.49 16.59 406,208 +0.09(+0.55%)
Sep 05, 2017 16.79 16.79 16.39 16.50 522,173 -0.45(-2.65%)
Sep 01, 2017 17.24 17.33 16.83 16.95 328,425 -0.22(-1.28%)
Aug 31, 2017 17.39 17.39 17.01 17.17 379,782 -0.12(-0.69%)
Aug 30, 2017 17.49 17.49 17.18 17.29 349,406 -0.16(-0.92%)
Aug 29, 2017 17.55 17.61 17.30 17.45 272,319 -0.19(-1.08%)
Aug 28, 2017 17.90 17.90 17.46 17.64 448,164 -0.26(-1.45%)
Aug 25, 2017 17.99 18.04 17.84 17.90 249,154 -0.06(-0.33%)
Aug 24, 2017 18.00 18.05 17.82 17.96 267,058 -0.02(-0.11%)
Aug 23, 2017 17.96 18.20 17.95 17.98 337,213 -0.01(-0.06%)
Aug 22, 2017 18.03 18.06 17.95 17.99 259,598 +0.00(+0.00%)
Aug 21, 2017 18.03 18.19 17.96 17.99 229,753 -0.05(-0.28%)
Aug 18, 2017 17.87 18.10 17.79 18.04 219,286 +0.06(+0.33%)
Aug 17, 2017 18.16 18.27 17.98 17.98 214,170 -0.24(-1.32%)
Aug 16, 2017 18.15 18.35 18.15 18.22 354,455 +0.04(+0.19%)
Aug 15, 2017 18.02 18.25 17.99 18.18 289,766 +0.17(+0.97%)
Aug 14, 2017 18.06 18.20 17.98 18.01 404,034 +0.02(+0.11%)
Aug 11, 2017 18.09 18.40 17.98 17.99 507,131 -0.01(-0.06%)
Aug 10, 2017 18.35 18.60 17.95 18.00 1,105,487 -0.51(-2.76%)
Aug 09, 2017 18.86 19.17 18.32 18.51 390,626 -0.56(-2.96%)
Aug 08, 2017 20.00 20.00 18.19 19.07 1,236,768 -1.46(-7.13%)
Aug 07, 2017 20.61 20.79 20.49 20.54 193,243 -0.06(-0.29%)
Aug 04, 2017 20.92 20.49 20.60 158,545 -0.28(-1.34%)
Aug 03, 2017 20.99 21.37 20.83 20.88 165,224 -0.12(-0.57%)
Aug 02, 2017 21.30 21.35 20.98 21.00 207,495 -0.29(-1.36%)
Aug 01, 2017 21.36 21.38 21.19 21.29 157,896 +0.08(+0.38%)
Jul 31, 2017 21.46 21.20 21.21 219,327 -0.25(-1.16%)
Jul 28, 2017 21.22 21.49 21.15 21.46 65,442 +0.20(+0.94%)
Jul 27, 2017 21.33 21.44 21.19 21.26 75,064 +0.00(+0.00%)
Jul 26, 2017 21.59 21.68 21.23 21.26 66,396 -0.32(-1.48%)
Jul 25, 2017 21.34 21.76 21.34 21.58 94,314 +0.32(+1.51%)
Jul 24, 2017 21.28 21.34 21.04 21.26 66,331 -0.11(-0.51%)
Jul 21, 2017 21.96 21.96 21.31 21.37 129,781 -0.34(-1.57%)
Jul 20, 2017 21.18 21.74 21.18 21.71 367,871 +0.42(+1.97%)
Jul 19, 2017 21.01 21.30 21.01 21.29 130,644 +0.26(+1.24%)
Jul 18, 2017 20.53 21.10 20.53 21.03 386,587 +0.37(+1.79%)
Jul 17, 2017 20.71 20.79 20.55 20.66 234,325 -0.04(-0.19%)
Jul 14, 2017 20.68 20.96 20.65 20.70 525,137 +0.02(+0.10%)
Jul 13, 2017 20.60 20.76 20.49 20.68 99,539 +0.01(+0.05%)
Jul 12, 2017 20.70 20.93 20.58 20.67 120,100 -0.04(-0.19%)
Jul 11, 2017 20.68 20.79 20.43 20.71 159,938 +0.02(+0.10%)
Jul 10, 2017 21.22 21.22 20.69 20.69 152,967 -0.61(-2.86%)
Jul 07, 2017 20.73 21.31 20.60 21.30 218,794 +0.69(+3.35%)
Jul 06, 2017 20.93 20.93 20.55 20.61 143,643 -0.34(-1.62%)
Jul 05, 2017 21.59 21.59 20.92 20.95 128,779 -0.64(-2.96%)
Jul 03, 2017 21.25 21.67 21.17 21.59 94,493 +0.49(+2.32%)
Jun 30, 2017 21.37 21.04 21.10 165,152 -0.27(-1.26%)
Jun 29, 2017 21.46 21.84 21.08 21.37 222,042 +0.01(+0.05%)
Jun 28, 2017 21.25 21.47 21.22 21.36 151,210 +0.23(+1.09%)
Jun 27, 2017 21.11 21.32 20.98 21.13 196,168 +0.00(+0.00%)
Jun 26, 2017 21.05 21.47 21.05 21.13 361,260 +0.07(+0.33%)
Jun 23, 2017 21.05 21.06 325,850 -0.63(-2.90%)
Jun 22, 2017 21.70 21.86 21.55 21.69 197,731 +0.00(+0.00%)
Jun 21, 2017 21.74 21.88 21.62 21.69 175,264 +0.00(+0.00%)
Jun 20, 2017 21.78 22.29 21.69 21.69 149,035 -0.28(-1.27%)
Jun 19, 2017 22.20 22.22 21.95 21.97 271,965 -0.22(-0.99%)
Jun 16, 2017 21.63 22.24 21.59 22.19 299,145 +0.38(+1.74%)
Jun 15, 2017 21.66 21.83 21.66 21.81 91,817 +0.02(+0.09%)
Jun 14, 2017 21.77 21.88 21.64 21.79 167,053 +0.03(+0.14%)
Jun 13, 2017 21.93 21.93 21.58 21.76 157,063 -0.06(-0.27%)
Jun 12, 2017 21.99 22.33 21.76 21.82 221,161 -0.19(-0.86%)
Jun 09, 2017 21.83 22.26 21.71 22.01 726,475 +0.19(+0.87%)
Jun 08, 2017 21.67 21.98 21.60 21.82 203,867 +0.18(+0.83%)
Jun 07, 2017 21.71 21.90 21.56 21.64 124,710 -0.04(-0.18%)
Jun 06, 2017 21.57 21.73 21.47 21.68 162,127 +0.05(+0.23%)
Jun 05, 2017 21.98 22.04 21.59 21.63 215,132 -0.39(-1.77%)
Jun 02, 2017 22.29 22.51 22.00 22.02 201,124 -0.27(-1.21%)
Jun 01, 2017 22.07 22.32 21.83 22.29 255,739 +0.33(+1.50%)
May 31, 2017 21.86 22.02 21.71 21.96 610,217 +0.15(+0.69%)
May 30, 2017 22.37 22.39 21.81 21.81 162,009 -0.57(-2.55%)
May 26, 2017 21.86 22.41 21.83 22.38 284,265 +0.52(+2.38%)
May 25, 2017 21.88 22.08 21.84 21.86 111,308 +0.03(+0.14%)
May 24, 2017 21.59 21.84 21.55 21.83 191,665 +0.25(+1.16%)
May 23, 2017 21.55 21.71 21.35 21.58 113,633 +0.09(+0.42%)
May 22, 2017 21.41 21.65 21.35 21.49 136,036 +0.05(+0.23%)
May 19, 2017 21.73 21.86 21.33 21.44 266,815 -0.39(-1.79%)
May 18, 2017 21.65 22.16 21.65 21.83 257,063 +0.26(+1.21%)
May 17, 2017 21.46 21.78 21.28 21.57 207,219 -0.22(-1.01%)
May 16, 2017 21.81 21.89 21.69 21.79 399,567 -0.04(-0.18%)
May 15, 2017 21.85 21.99 21.71 21.83 130,118 +0.08(+0.37%)
May 12, 2017 21.77 21.85 21.40 21.75 219,476 -0.09(-0.41%)
May 11, 2017 21.71 21.99 21.59 21.84 190,381 +0.09(+0.41%)
May 10, 2017 21.77 22.00 21.61 21.75 504,034 -0.10(-0.46%)
May 09, 2017 22.00 22.04 21.53 21.85 427,195 -0.18(-0.82%)
May 08, 2017 22.03 23.04 21.27 22.03 333,280 -0.38(-1.70%)
May 05, 2017 22.59 22.59 22.32 22.41 156,455 -0.08(-0.36%)
May 04, 2017 22.51 22.64 22.36 22.49 83,547 +0.06(+0.27%)
May 03, 2017 22.57 22.82 22.22 22.43 165,306 -0.26(-1.15%)
May 02, 2017 22.80 22.85 22.59 22.69 145,799 -0.09(-0.40%)
May 01, 2017 22.79 23.01 22.57 22.78 302,944 +0.04(+0.18%)
Apr 28, 2017 22.88 22.88 22.67 22.74 237,571 -0.06(-0.26%)
Apr 27, 2017 23.21 23.22 22.78 22.80 122,655 -0.30(-1.30%)
Apr 26, 2017 22.85 23.25 22.79 23.10 238,258 +0.21(+0.92%)
Apr 25, 2017 22.78 23.11 22.71 22.89 247,043 +0.27(+1.19%)
Apr 24, 2017 22.73 22.92 22.54 22.62 198,074 +0.26(+1.16%)
Apr 21, 2017 22.22 22.44 21.85 22.36 225,572 +0.15(+0.68%)
Apr 20, 2017 21.98 22.23 21.84 22.21 339,670 +0.27(+1.23%)
Apr 19, 2017 22.01 22.16 21.87 21.94 937,723 +0.04(+0.18%)
Apr 18, 2017 21.79 21.93 21.66 21.90 240,940 +0.00(+0.00%)
Apr 17, 2017 21.51 21.90 21.42 21.90 293,914 +0.45(+2.10%)
Apr 13, 2017 21.68 21.68 21.39 21.45 234,908 -0.26(-1.20%)
Apr 12, 2017 21.84 22.13 21.66 21.71 351,461 -0.22(-1.00%)
Apr 11, 2017 23.02 23.02 21.16 21.93 1,052,151 -1.28(-5.51%)
Apr 10, 2017 23.34 23.55 23.11 23.21 238,966 -0.13(-0.56%)
Apr 07, 2017 23.32 23.42 23.18 23.34 566,279 -0.15(-0.64%)
Apr 06, 2017 23.34 23.49 23.18 23.49 171,655 +0.16(+0.69%)
Apr 05, 2017 23.73 23.78 23.32 23.33 251,574 -0.31(-1.31%)
Apr 04, 2017 23.47 23.73 23.42 23.64 183,020 +0.14(+0.60%)
Apr 03, 2017 23.76 23.76 23.38 23.50 353,272 -0.26(-1.09%)
Mar 31, 2017 23.55 23.77 23.25 23.76 350,573 +0.17(+0.72%)
Mar 30, 2017 22.98 23.89 22.95 23.59 327,809 +0.57(+2.48%)
Mar 29, 2017 23.51 23.63 22.77 23.02 380,333 +0.03(+0.13%)
Mar 28, 2017 22.97 23.06 22.71 22.99 300,515 -0.02(-0.09%)
Mar 27, 2017 22.71 23.08 22.17 23.01 150,422 +0.12(+0.52%)
Mar 24, 2017 23.24 23.24 21.98 22.89 189,672 -0.35(-1.51%)
Mar 23, 2017 22.60 23.64 22.60 23.24 279,467 +0.84(+3.75%)
Mar 22, 2017 22.64 22.78 22.17 22.40 348,553 -0.31(-1.37%)
Mar 21, 2017 23.26 23.35 22.59 22.71 357,391 -0.50(-2.15%)
Mar 20, 2017 23.34 23.49 23.04 23.21 524,475 -0.14(-0.60%)
Mar 17, 2017 23.89 23.97 23.05 23.35 647,891 -0.66(-2.75%)
Mar 16, 2017 24.22 24.30 23.92 24.01 89,677 -0.15(-0.62%)
Mar 15, 2017 23.94 24.25 23.80 24.16 138,353 +0.28(+1.17%)
Mar 14, 2017 23.80 23.93 23.42 23.88 156,339 +0.04(+0.17%)
Mar 13, 2017 24.05 24.08 23.66 23.84 146,383 -0.18(-0.75%)
Mar 10, 2017 24.17 24.17 23.86 24.02 131,002 +0.02(+0.08%)
Mar 09, 2017 24.15 24.25 23.93 24.00 139,960 -0.12(-0.50%)
Mar 08, 2017 24.16 24.41 24.04 24.12 175,009 -0.08(-0.33%)
Mar 07, 2017 24.20 24.45 24.15 24.20 82,554 +0.00(+0.00%)
Mar 06, 2017 24.43 24.43 24.16 24.20 119,020 -0.33(-1.35%)
Mar 03, 2017 24.80 25.07 24.49 24.53 107,756 -0.18(-0.73%)
Mar 02, 2017 24.84 24.88 24.55 24.71 284,837 -0.14(-0.56%)
Mar 01, 2017 24.43 24.96 23.70 24.85 445,691 +0.51(+2.10%)
Feb 28, 2017 24.52 24.85 24.34 24.34 477,949 -0.28(-1.14%)
Feb 27, 2017 26.21 26.99 24.45 24.62 418,412 -0.71(-2.80%)
Feb 24, 2017 25.20 25.41 25.11 25.33 155,340 -0.09(-0.35%)
Feb 23, 2017 25.39 25.56 25.03 25.42 142,696 +0.16(+0.61%)
Feb 22, 2017 25.02 25.31 24.94 25.27 163,598 +0.19(+0.74%)
Feb 21, 2017 25.35 25.51 24.99 25.08 137,543 -0.20(-0.79%)
Feb 17, 2017 25.28 25.28 25.28 0 +0.09(+0.36%)
Feb 16, 2017 25.09 25.21 24.89 25.19 226,683 +0.18(+0.72%)
Feb 15, 2017 24.86 25.04 24.57 25.01 148,901 +0.12(+0.48%)
Feb 14, 2017 24.70 24.95 24.63 24.89 225,703 +0.05(+0.20%)
Feb 13, 2017 25.02 25.07 24.78 24.84 136,556 +0.01(+0.04%)
Feb 10, 2017 24.93 24.98 24.65 24.83 155,628 +0.08(+0.32%)
Feb 09, 2017 24.22 24.84 24.16 24.75 145,165 +0.56(+2.32%)
Feb 08, 2017 24.51 24.51 24.01 24.19 148,103 -0.36(-1.47%)
Feb 07, 2017 24.67 24.88 24.45 24.55 122,276 -0.05(-0.20%)
Feb 06, 2017 24.92 25.11 24.53 24.60 187,305 -0.33(-1.32%)
Feb 03, 2017 24.74 25.00 24.56 24.93 98,309 +0.39(+1.59%)
Feb 02, 2017 24.48 24.67 24.26 24.54 87,423 +0.06(+0.25%)
Feb 01, 2017 24.67 24.99 24.39 24.48 95,189 -0.01(-0.04%)
Jan 31, 2017 24.22 24.62 24.11 24.49 135,646 +0.15(+0.62%)
Jan 30, 2017 24.63 24.63 24.18 24.34 154,486 -0.40(-1.62%)
Jan 27, 2017 24.83 24.83 24.45 24.74 85,195 +0.01(+0.04%)
Jan 26, 2017 24.72 24.82 24.60 24.73 64,841 +0.08(+0.32%)
Jan 25, 2017 25.00 25.01 24.62 24.65 130,563 -0.15(-0.60%)
Jan 24, 2017 24.72 24.89 24.58 24.80 146,125 +0.14(+0.57%)
Jan 23, 2017 24.51 24.85 24.45 24.66 118,197 +0.22(+0.90%)
Jan 20, 2017 24.84 25.08 24.24 24.44 366,029 -0.37(-1.49%)
Jan 19, 2017 25.20 25.20 24.75 24.81 240,300 -0.36(-1.43%)
Jan 18, 2017 24.91 25.27 24.77 25.17 393,762 +0.49(+1.99%)
Jan 17, 2017 24.89 24.89 24.42 24.68 317,238 -0.21(-0.84%)
Jan 13, 2017 24.89 24.89 24.89 0 +0.10(+0.40%)
Jan 12, 2017 25.00 25.00 24.44 24.79 134,905 -0.21(-0.84%)
Jan 11, 2017 24.66 25.06 24.48 25.00 251,039 +0.26(+1.05%)
Jan 10, 2017 24.39 24.77 24.30 24.74 254,104 +0.33(+1.35%)
Jan 09, 2017 24.64 24.64 24.16 24.41 227,145 -0.29(-1.17%)
Jan 06, 2017 24.75 24.91 24.62 24.70 102,940 -0.11(-0.44%)
Jan 05, 2017 25.08 25.14 24.71 24.81 170,612 -0.18(-0.72%)
Jan 04, 2017 24.97 25.10 24.90 24.99 184,062 +0.05(+0.20%)
Jan 03, 2017 25.13 25.16 24.71 24.94 136,843 -0.05(-0.20%)
Dec 30, 2016 24.99 24.99 24.99 0 -0.01(-0.04%)
Dec 29, 2016 25.03 25.14 24.86 25.00 146,943 +0.04(+0.16%)
Dec 28, 2016 25.15 25.15 24.92 24.96 126,277 -0.12(-0.48%)
Dec 27, 2016 25.02 25.20 24.92 25.08 188,789 +0.02(+0.08%)
Dec 23, 2016 25.06 25.06 25.06 0 +0.08(+0.32%)
Dec 22, 2016 25.05 25.20 24.78 24.98 109,378 -0.08(-0.32%)
Dec 21, 2016 25.05 25.33 24.91 25.06 126,570 -0.09(-0.36%)
Dec 20, 2016 25.18 25.40 24.90 25.15 152,822 +0.14(+0.56%)
Dec 19, 2016 24.82 25.10 24.70 25.01 253,403 +0.12(+0.48%)
Dec 16, 2016 24.74 24.93 24.39 24.89 465,243 +0.27(+1.10%)
Dec 15, 2016 24.69 25.01 24.47 24.62 269,688 +0.03(+0.12%)
Dec 14, 2016 24.75 24.87 24.41 24.59 103,815 -0.18(-0.73%)
Dec 13, 2016 24.94 25.22 24.64 24.77 129,502 -0.15(-0.60%)
Dec 12, 2016 24.78 25.21 24.55 24.92 264,857 +0.31(+1.26%)
Dec 09, 2016 24.41 24.66 23.95 24.61 273,707 +0.35(+1.44%)
Dec 08, 2016 23.11 24.35 23.05 24.26 418,628 +1.22(+5.30%)
Dec 07, 2016 22.84 23.18 22.80 23.04 122,969 +0.13(+0.57%)
Dec 06, 2016 22.53 22.96 22.46 22.91 164,737 +0.41(+1.82%)
Dec 05, 2016 22.41 22.55 22.40 22.50 128,006 +0.25(+1.12%)
Dec 02, 2016 22.39 22.49 22.23 22.25 126,370 -0.13(-0.58%)
Dec 01, 2016 22.69 22.95 22.29 22.38 170,216 -0.21(-0.93%)
Nov 30, 2016 22.84 22.84 22.53 22.59 185,134 -0.02(-0.09%)
Nov 29, 2016 22.69 22.90 22.59 22.61 153,839 -0.11(-0.48%)
Nov 28, 2016 23.14 23.41 22.63 22.72 255,468 -0.45(-1.94%)
Nov 25, 2016 23.14 23.18 22.93 23.17 55,012 +0.09(+0.39%)
Nov 23, 2016 23.08 23.08 23.08 0 +0.18(+0.79%)
Nov 22, 2016 22.70 23.02 22.53 22.90 367,732 +0.27(+1.19%)
Nov 21, 2016 22.56 22.76 22.49 22.63 194,504 +0.13(+0.58%)
Nov 18, 2016 23.27 23.27 22.32 22.50 329,013 -0.96(-4.09%)
Nov 17, 2016 23.45 23.59 23.27 23.46 409,654 -0.10(-0.42%)
Nov 16, 2016 23.15 23.56 23.09 23.56 343,153 +0.40(+1.73%)
Nov 15, 2016 23.09 23.33 22.70 23.16 151,012 +0.11(+0.48%)
Nov 14, 2016 22.94 23.12 22.55 23.05 313,656 +0.28(+1.23%)
Nov 11, 2016 22.30 22.95 22.03 22.77 321,826 +0.47(+2.11%)
Nov 10, 2016 21.83 22.46 21.70 22.30 244,975 +0.72(+3.34%)
Nov 09, 2016 20.72 21.66 18.52 21.58 245,709 +1.00(+4.86%)
Nov 08, 2016 20.46 20.65 19.67 20.58 143,075 +0.08(+0.39%)
Nov 07, 2016 20.76 20.77 20.27 20.50 212,020 +0.08(+0.39%)
Nov 04, 2016 20.29 20.45 20.14 20.42 252,048 +0.12(+0.59%)
Nov 03, 2016 18.54 20.31 18.04 20.30 371,365 -0.13(-0.64%)
Nov 02, 2016 20.46 20.60 20.35 20.43 190,023 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.