Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.25 25.06 24.21 24.41 383,293 +0.12(+0.49%)
Jul 30, 2019 22.97 24.39 22.21 24.29 456,218 +1.69(+7.47%)
Jul 29, 2019 22.84 22.93 22.48 22.61 233,317 -0.29(-1.25%)
Jul 26, 2019 22.47 22.90 22.42 22.89 235,719 +0.45(+2.02%)
Jul 25, 2019 22.55 22.67 22.30 22.44 234,272 -0.12(-0.53%)
Jul 24, 2019 22.50 22.73 22.34 22.56 238,563 +0.03(+0.13%)
Jul 23, 2019 22.24 22.55 22.00 22.53 242,280 +0.35(+1.56%)
Jul 22, 2019 22.21 22.26 22.00 22.18 274,824 +0.01(+0.04%)
Jul 19, 2019 22.00 22.44 21.81 22.17 330,230 +0.12(+0.54%)
Jul 18, 2019 22.14 22.22 21.94 22.05 161,037 -0.09(-0.40%)
Jul 17, 2019 22.08 22.18 21.71 22.14 237,650 -0.08(-0.36%)
Jul 16, 2019 22.20 22.32 21.99 22.22 198,946 -0.05(-0.22%)
Jul 15, 2019 22.51 22.69 22.21 22.27 101,443 -0.31(-1.36%)
Jul 12, 2019 22.38 22.65 22.31 22.58 184,463 +0.18(+0.79%)
Jul 11, 2019 22.70 22.73 22.18 22.40 296,514 -0.24(-1.05%)
Jul 10, 2019 22.79 22.84 22.38 22.64 208,237 -0.14(-0.61%)
Jul 09, 2019 22.69 22.86 22.60 22.77 354,295 -0.06(-0.26%)
Jul 08, 2019 22.69 22.87 22.55 22.83 277,055 +0.11(+0.48%)
Jul 05, 2019 22.55 22.73 22.46 22.73 397,593 +0.18(+0.79%)
Jul 03, 2019 22.48 22.71 22.47 22.55 112,136 +0.07(+0.31%)
Jul 02, 2019 22.93 23.06 22.33 22.48 145,817 -0.45(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.