Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.85 22.28 21.85 22.01 120,162 +0.10(+0.44%)
Jul 30, 2015 21.64 22.13 21.55 21.92 137,282 +0.25(+1.15%)
Jul 29, 2015 21.57 21.82 21.50 21.67 67,277 +0.10(+0.45%)
Jul 28, 2015 21.91 22.05 21.49 21.57 134,037 -0.19(-0.88%)
Jul 27, 2015 21.48 21.90 21.37 21.76 132,215 +0.05(+0.22%)
Jul 24, 2015 21.74 21.95 21.70 21.72 109,685 -0.12(-0.53%)
Jul 23, 2015 22.15 22.31 21.82 21.83 85,322 -0.32(-1.43%)
Jul 22, 2015 22.18 22.37 22.02 22.15 82,238 -0.01(-0.04%)
Jul 21, 2015 21.97 22.41 21.95 22.16 282,997 +0.13(+0.61%)
Jul 20, 2015 22.08 22.68 21.90 22.02 228,381 -0.05(-0.22%)
Jul 17, 2015 22.71 22.71 21.96 22.07 168,350 -0.69(-3.04%)
Jul 16, 2015 22.11 22.96 22.04 22.76 596,304 +1.01(+4.64%)
Jul 15, 2015 21.58 21.85 21.53 21.75 196,936 +0.08(+0.36%)
Jul 14, 2015 21.57 21.95 21.57 21.68 433,977 -0.06(-0.27%)
Jul 13, 2015 21.29 21.95 21.19 21.73 544,618 +0.32(+1.48%)
Jul 10, 2015 20.88 21.48 20.76 21.42 348,612 +0.82(+3.97%)
Jul 09, 2015 20.46 20.76 20.37 20.60 621,549 +0.41(+2.05%)
Jul 08, 2015 20.12 20.44 20.03 20.19 113,618 -0.06(-0.29%)
Jul 07, 2015 20.27 20.50 20.13 20.24 225,837 -0.03(-0.14%)
Jul 06, 2015 20.35 20.35 19.95 20.27 203,783 -0.08(-0.38%)
Jul 02, 2015 20.16 20.35 20.35 20.35 215,243 +0.19(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.