Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.93 16.93 16.56 16.72 390,110 -0.12(-0.69%)
Aug 30, 2017 17.03 17.03 16.73 16.83 358,908 -0.16(-0.92%)
Aug 29, 2017 17.09 17.14 16.84 16.99 279,724 -0.18(-1.08%)
Aug 28, 2017 17.43 17.43 17.00 17.17 460,351 -0.25(-1.45%)
Aug 25, 2017 17.51 17.56 17.37 17.43 255,929 -0.06(-0.33%)
Aug 24, 2017 17.52 17.57 17.35 17.48 274,320 -0.02(-0.11%)
Aug 23, 2017 17.48 17.72 17.47 17.50 346,383 -0.01(-0.06%)
Aug 22, 2017 17.55 17.58 17.47 17.51 266,657 +0.00(+0.00%)
Aug 21, 2017 17.55 17.71 17.48 17.51 236,001 -0.05(-0.28%)
Aug 18, 2017 17.40 17.62 17.32 17.56 225,249 +0.06(+0.33%)
Aug 17, 2017 17.68 17.79 17.50 17.50 219,994 -0.23(-1.32%)
Aug 16, 2017 17.67 17.86 17.67 17.74 364,094 +0.03(+0.19%)
Aug 15, 2017 17.54 17.77 17.51 17.70 297,646 +0.17(+0.97%)
Aug 14, 2017 17.58 17.72 17.50 17.53 415,021 +0.02(+0.11%)
Aug 11, 2017 17.61 17.91 17.50 17.51 520,922 -0.01(-0.06%)
Aug 10, 2017 17.86 18.11 17.47 17.52 1,135,550 -0.50(-2.76%)
Aug 09, 2017 18.36 18.66 17.84 18.02 401,249 -0.55(-2.96%)
Aug 08, 2017 19.47 19.47 17.71 18.57 1,270,402 -1.43(-7.13%)
Aug 07, 2017 20.06 20.24 19.95 20.00 198,498 -0.06(-0.29%)
Aug 04, 2017 20.37 19.95 20.05 162,856 -0.27(-1.34%)
Aug 03, 2017 20.43 20.81 20.28 20.33 169,717 -0.12(-0.57%)
Aug 02, 2017 20.74 20.78 20.42 20.44 213,137 -0.28(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.