Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Hld (NQ: NGHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.72 20.75 20.64 20.73 669,169 +0.03(+0.14%)
May 27, 2016 20.73 20.70 20.70 20.70 413,300 -0.05(-0.24%)
May 26, 2016 20.86 20.90 20.73 20.75 644,670 -0.08(-0.38%)
May 25, 2016 20.95 21.01 20.77 20.83 359,592 -0.02(-0.10%)
May 24, 2016 20.77 20.96 20.73 20.85 608,289 +0.10(+0.48%)
May 23, 2016 21.08 21.14 20.68 20.75 397,937 -0.35(-1.66%)
May 20, 2016 21.40 21.49 21.01 21.10 398,931 -0.21(-0.99%)
May 19, 2016 21.22 21.49 21.10 21.31 178,336 -0.05(-0.23%)
May 18, 2016 21.03 21.47 20.99 21.36 222,617 +0.30(+1.42%)
May 17, 2016 21.43 21.54 21.05 21.06 294,834 -0.38(-1.77%)
May 16, 2016 21.35 21.51 21.03 21.44 340,002 +0.17(+0.80%)
May 13, 2016 21.48 21.58 21.25 21.27 172,567 -0.18(-0.84%)
May 12, 2016 21.49 21.58 21.29 21.45 246,944 +0.01(+0.05%)
May 11, 2016 21.60 21.92 21.33 21.44 342,089 -0.15(-0.69%)
May 10, 2016 21.49 21.60 21.49 21.59 366,064 +0.08(+0.37%)
May 09, 2016 21.27 21.56 21.11 21.51 257,201 +0.10(+0.47%)
May 06, 2016 21.43 21.64 21.25 21.41 240,718 -0.12(-0.56%)
May 05, 2016 21.53 22.12 21.50 21.53 307,320 +0.15(+0.70%)
May 04, 2016 21.81 21.87 21.20 21.38 260,602 -0.47(-2.15%)
May 03, 2016 21.25 22.00 20.97 21.85 438,588 +1.32(+6.43%)
May 02, 2016 20.34 20.80 20.21 20.53 242,097 +0.34(+1.68%)
Apr 29, 2016 20.98 21.23 19.98 20.19 777,765 -0.87(-4.13%)
Apr 28, 2016 22.04 22.26 21.02 21.06 570,377 -1.26(-5.65%)
Apr 27, 2016 22.25 22.48 22.18 22.32 72,188 +0.02(+0.09%)
Apr 26, 2016 22.09 22.35 22.03 22.30 110,157 +0.29(+1.32%)
Apr 25, 2016 22.17 22.17 21.80 22.01 110,799 -0.24(-1.08%)
Apr 22, 2016 21.93 22.35 21.93 22.25 182,533 +0.31(+1.41%)
Apr 21, 2016 22.44 22.65 21.93 21.94 253,722 -0.44(-1.97%)
Apr 20, 2016 22.50 22.56 22.36 22.38 128,662 -0.14(-0.62%)
Apr 19, 2016 22.58 22.77 22.41 22.52 156,803 -0.03(-0.13%)
Apr 18, 2016 22.50 22.60 22.41 22.55 135,014 -0.01(-0.04%)
Apr 15, 2016 22.27 22.61 22.14 22.56 231,334 +0.21(+0.94%)
Apr 14, 2016 22.26 22.45 22.15 22.35 150,267 +0.15(+0.68%)
Apr 13, 2016 21.85 22.25 21.79 22.20 164,364 +0.35(+1.60%)
Apr 12, 2016 21.78 21.90 21.71 21.85 176,053 +0.03(+0.14%)
Apr 11, 2016 21.71 21.86 21.57 21.82 193,981 +0.26(+1.21%)
Apr 08, 2016 21.71 21.74 21.25 21.56 225,011 +0.00(+0.00%)
Apr 07, 2016 21.54 21.67 21.23 21.56 344,283 -0.11(-0.51%)
Apr 06, 2016 21.44 21.72 21.18 21.67 163,615 +0.30(+1.40%)
Apr 05, 2016 21.33 21.60 21.06 21.37 233,678 +0.02(+0.09%)
Apr 04, 2016 21.72 21.87 21.32 21.35 523,087 -0.40(-1.84%)
Apr 01, 2016 21.46 21.88 21.40 21.75 288,621 +0.16(+0.74%)
Mar 31, 2016 21.57 21.65 21.28 21.59 457,393 -0.04(-0.18%)
Mar 30, 2016 21.71 21.77 21.38 21.63 211,402 -0.05(-0.23%)
Mar 29, 2016 21.21 21.69 21.05 21.68 199,566 +0.48(+2.26%)
Mar 28, 2016 21.36 21.54 21.08 21.20 120,648 -0.06(-0.28%)
Mar 24, 2016 21.35 21.26 21.26 21.26 190,500 -0.18(-0.84%)
Mar 23, 2016 21.50 21.85 21.35 21.44 231,207 -0.09(-0.42%)
Mar 22, 2016 21.21 21.69 21.17 21.53 341,434 +0.20(+0.94%)
Mar 21, 2016 21.60 21.82 21.21 21.33 124,154 -0.36(-1.66%)
Mar 18, 2016 22.05 22.18 20.81 21.69 449,295 -0.18(-0.82%)
Mar 17, 2016 20.98 21.93 20.75 21.87 260,426 +0.84(+3.99%)
Mar 16, 2016 20.95 21.06 20.78 21.03 139,985 +0.08(+0.38%)
Mar 15, 2016 20.74 21.31 20.57 20.95 598,093 +0.06(+0.29%)
Mar 14, 2016 20.92 21.02 20.80 20.89 127,228 +0.01(+0.05%)
Mar 11, 2016 20.79 20.93 20.60 20.88 118,484 +0.22(+1.06%)
Mar 10, 2016 20.66 20.90 20.51 20.66 145,472 +0.00(+0.00%)
Mar 09, 2016 20.43 20.79 20.32 20.66 142,986 +0.27(+1.32%)
Mar 08, 2016 20.69 20.69 19.98 20.39 259,450 -0.36(-1.73%)
Mar 07, 2016 20.62 20.79 20.52 20.75 114,494 +0.08(+0.39%)
Mar 04, 2016 20.14 20.54 20.06 20.67 160,150 +0.54(+2.68%)
Mar 03, 2016 20.10 20.20 19.96 20.13 849,428 +0.00(+0.00%)
Mar 02, 2016 20.13 20.18 19.91 20.13 284,290 +0.00(+0.00%)
Mar 01, 2016 19.99 20.14 19.90 20.13 188,291 +0.20(+1.00%)
Feb 29, 2016 20.07 20.16 19.80 19.93 231,002 -0.15(-0.75%)
Feb 26, 2016 20.08 20.24 20.01 20.08 156,250 +0.09(+0.45%)
Feb 25, 2016 19.84 20.08 19.72 19.99 102,681 +0.10(+0.50%)
Feb 24, 2016 19.54 20.00 19.42 19.89 94,316 +0.24(+1.22%)
Feb 23, 2016 20.08 20.26 19.62 19.65 240,051 -0.40(-2.00%)
Feb 22, 2016 19.99 20.22 19.85 20.05 176,143 +0.20(+1.01%)
Feb 19, 2016 19.64 19.99 19.46 19.85 168,049 +0.16(+0.81%)
Feb 18, 2016 19.29 19.84 19.23 19.69 149,658 +0.34(+1.76%)
Feb 17, 2016 19.34 19.53 19.31 19.35 156,016 +0.01(+0.05%)
Feb 16, 2016 19.58 19.83 19.12 19.34 167,156 -0.02(-0.10%)
Feb 12, 2016 19.23 19.36 19.36 19.36 132,300 +0.29(+1.52%)
Feb 11, 2016 19.64 19.78 19.03 19.07 317,118 -0.90(-4.51%)
Feb 10, 2016 21.60 21.60 19.50 19.97 310,954 +0.67(+3.47%)
Feb 09, 2016 18.90 19.53 18.79 19.30 201,704 +0.12(+0.63%)
Feb 08, 2016 19.28 19.54 18.79 19.18 240,149 -0.31(-1.59%)
Feb 05, 2016 19.73 19.80 19.24 19.49 159,003 -0.26(-1.32%)
Feb 04, 2016 20.17 20.40 19.62 19.75 130,783 -0.38(-1.89%)
Feb 03, 2016 20.01 20.26 18.75 20.13 207,513 +0.24(+1.21%)
Feb 02, 2016 20.00 20.00 19.63 19.89 253,804 -0.24(-1.19%)
Feb 01, 2016 19.70 20.32 19.55 20.13 188,143 +0.34(+1.72%)
Jan 29, 2016 19.65 19.87 19.47 19.79 169,896 +0.25(+1.28%)
Jan 28, 2016 19.55 20.65 19.22 19.54 209,279 -0.05(-0.26%)
Jan 27, 2016 20.39 20.49 19.52 19.59 198,378 -0.79(-3.88%)
Jan 26, 2016 20.65 20.69 20.05 20.38 377,786 +0.72(+3.66%)
Jan 25, 2016 19.01 19.74 19.01 19.66 295,770 +0.60(+3.15%)
Jan 22, 2016 18.49 19.10 18.42 19.06 173,182 +0.66(+3.59%)
Jan 21, 2016 18.30 18.88 18.29 18.40 225,451 +0.02(+0.11%)
Jan 20, 2016 18.61 18.89 18.04 18.38 371,271 -0.53(-2.80%)
Jan 19, 2016 19.33 19.45 18.56 18.91 303,220 -0.31(-1.61%)
Jan 15, 2016 18.74 19.22 19.22 19.22 300,500 +0.03(+0.16%)
Jan 14, 2016 19.02 19.35 18.71 19.19 260,603 +0.35(+1.86%)
Jan 13, 2016 19.62 19.95 18.63 18.84 277,438 -0.70(-3.58%)
Jan 12, 2016 19.88 19.97 19.32 19.54 118,112 -0.17(-0.86%)
Jan 11, 2016 19.79 20.00 19.38 19.71 241,401 -0.04(-0.20%)
Jan 08, 2016 20.15 20.61 19.70 19.75 246,911 -0.35(-1.74%)
Jan 07, 2016 20.20 20.43 19.55 20.10 171,574 -0.40(-1.95%)
Jan 06, 2016 20.62 21.12 20.38 20.50 178,626 -0.31(-1.49%)
Jan 05, 2016 20.92 21.21 20.65 20.81 258,969 -0.36(-1.70%)
Jan 04, 2016 21.49 21.53 20.61 21.17 259,117 -0.69(-3.16%)
Dec 31, 2015 22.10 21.86 21.86 21.86 189,100 -0.29(-1.31%)
Dec 30, 2015 22.59 22.61 22.12 22.15 85,516 -0.44(-1.95%)
Dec 29, 2015 22.43 22.60 22.25 22.59 235,777 +0.35(+1.57%)
Dec 28, 2015 22.11 22.35 21.27 22.24 131,176 +0.15(+0.68%)
Dec 24, 2015 21.98 22.09 22.09 22.09 83,800 +0.11(+0.50%)
Dec 23, 2015 22.17 22.46 21.86 21.98 164,785 -0.02(-0.09%)
Dec 22, 2015 21.82 22.13 21.66 22.00 178,623 +0.25(+1.15%)
Dec 21, 2015 21.73 22.07 21.48 21.75 126,219 +0.13(+0.60%)
Dec 18, 2015 22.03 22.36 21.57 21.62 563,255 -0.41(-1.86%)
Dec 17, 2015 21.85 22.17 21.55 22.03 170,959 +0.32(+1.47%)
Dec 16, 2015 21.40 21.86 21.13 21.71 284,414 +0.47(+2.21%)
Dec 15, 2015 21.20 21.39 20.95 21.24 133,863 +0.16(+0.76%)
Dec 14, 2015 21.20 21.45 20.97 21.08 169,053 -0.04(-0.19%)
Dec 11, 2015 21.14 21.37 20.70 21.12 146,737 -0.29(-1.35%)
Dec 10, 2015 21.66 21.85 21.35 21.41 130,554 -0.30(-1.38%)
Dec 09, 2015 21.98 22.23 19.44 21.71 138,054 -0.24(-1.09%)
Dec 08, 2015 21.76 22.06 21.64 21.95 131,990 -0.02(-0.09%)
Dec 07, 2015 22.06 22.30 21.89 21.97 185,690 -0.17(-0.77%)
Dec 04, 2015 22.07 22.37 22.04 22.14 122,274 +0.05(+0.23%)
Dec 03, 2015 22.29 22.42 22.04 22.09 176,472 -0.04(-0.18%)
Dec 02, 2015 22.03 22.33 21.76 22.13 193,607 +0.01(+0.05%)
Dec 01, 2015 22.06 22.31 21.76 22.12 182,132 +0.21(+0.96%)
Nov 30, 2015 21.53 22.23 21.51 21.91 475,426 +0.35(+1.62%)
Nov 27, 2015 21.47 21.74 21.43 21.56 54,545 +0.06(+0.28%)
Nov 25, 2015 21.45 21.50 21.50 21.50 136,700 +0.13(+0.61%)
Nov 24, 2015 21.50 21.50 21.07 21.37 91,769 -0.10(-0.47%)
Nov 23, 2015 21.28 21.55 21.21 21.47 88,303 +0.23(+1.08%)
Nov 20, 2015 21.25 21.56 21.07 21.24 196,606 +0.00(+0.00%)
Nov 19, 2015 21.41 21.41 21.00 21.24 175,626 -0.10(-0.47%)
Nov 18, 2015 21.26 21.53 21.10 21.34 199,309 +0.11(+0.52%)
Nov 17, 2015 21.33 21.61 21.21 21.23 194,448 -0.11(-0.52%)
Nov 16, 2015 21.51 21.92 20.91 21.34 342,843 -0.26(-1.20%)
Nov 13, 2015 21.33 21.81 21.27 21.60 141,803 +0.14(+0.65%)
Nov 12, 2015 21.52 21.71 21.31 21.46 137,826 -0.13(-0.60%)
Nov 11, 2015 21.63 21.90 21.50 21.59 154,917 +0.08(+0.37%)
Nov 10, 2015 21.75 21.96 21.45 21.51 218,091 -0.29(-1.33%)
Nov 09, 2015 21.79 21.97 21.69 21.80 140,560 -0.01(-0.05%)
Nov 06, 2015 21.47 21.98 21.47 21.81 294,118 +0.22(+1.02%)
Nov 05, 2015 21.37 21.63 21.25 21.59 90,634 +0.19(+0.89%)
Nov 04, 2015 21.44 21.48 21.17 21.40 437,272 -0.07(-0.33%)
Nov 03, 2015 20.60 21.50 20.43 21.47 825,908 +1.61(+8.11%)
Nov 02, 2015 19.65 20.08 19.62 19.86 366,120 +0.15(+0.76%)
Oct 30, 2015 19.47 19.73 18.94 19.71 287,687 +0.30(+1.55%)
Oct 29, 2015 19.44 19.56 19.28 19.41 92,963 -0.09(-0.46%)
Oct 28, 2015 18.95 19.53 18.92 19.50 199,163 +0.56(+2.96%)
Oct 27, 2015 19.33 19.33 18.54 18.94 310,550 -0.42(-2.17%)
Oct 26, 2015 19.16 19.99 19.05 19.36 203,484 +0.21(+1.10%)
Oct 23, 2015 19.77 19.77 18.97 19.15 225,745 -0.52(-2.64%)
Oct 22, 2015 19.66 19.98 19.52 19.67 82,498 +0.13(+0.67%)
Oct 21, 2015 20.33 20.35 19.49 19.54 136,001 -0.74(-3.65%)
Oct 20, 2015 20.27 20.43 20.04 20.28 221,722 +0.06(+0.30%)
Oct 19, 2015 19.64 20.23 19.58 20.22 264,302 +0.45(+2.28%)
Oct 16, 2015 19.65 19.89 19.44 19.77 216,917 +0.20(+1.02%)
Oct 15, 2015 19.24 19.59 19.04 19.57 179,644 +0.36(+1.87%)
Oct 14, 2015 19.20 19.54 19.13 19.21 134,754 +0.03(+0.16%)
Oct 13, 2015 19.56 19.86 19.04 19.18 144,803 -0.47(-2.39%)
Oct 12, 2015 19.53 19.69 19.47 19.65 138,871 +0.16(+0.82%)
Oct 09, 2015 19.49 19.77 19.37 19.49 146,468 +0.02(+0.10%)
Oct 08, 2015 19.24 19.54 19.22 19.47 262,123 +0.22(+1.14%)
Oct 07, 2015 19.29 19.35 19.16 19.25 280,568 +0.07(+0.36%)
Oct 06, 2015 19.15 19.33 19.06 19.18 236,618 -0.04(-0.21%)
Oct 05, 2015 18.84 19.27 18.52 19.22 538,668 +0.55(+2.95%)
Oct 02, 2015 18.92 18.95 18.60 18.67 291,379 -0.31(-1.63%)
Oct 01, 2015 19.21 19.29 18.56 18.98 340,021 -0.31(-1.61%)
Sep 30, 2015 19.39 19.47 19.12 19.29 405,608 +0.05(+0.26%)
Sep 29, 2015 19.35 19.39 19.09 19.24 156,065 -0.10(-0.52%)
Sep 28, 2015 19.71 19.72 19.18 19.34 353,853 -0.39(-1.98%)
Sep 25, 2015 20.09 20.51 19.67 19.73 203,841 -0.18(-0.90%)
Sep 24, 2015 19.94 20.04 19.71 19.91 290,353 -0.05(-0.25%)
Sep 23, 2015 19.90 20.22 19.80 19.96 232,934 +0.04(+0.20%)
Sep 22, 2015 20.05 20.25 19.88 19.92 228,350 -0.29(-1.43%)
Sep 21, 2015 20.07 20.35 19.95 20.21 463,962 +0.21(+1.05%)
Sep 18, 2015 19.42 20.07 19.30 20.00 933,333 +0.34(+1.73%)
Sep 17, 2015 19.90 19.97 19.51 19.66 392,146 -0.35(-1.75%)
Sep 16, 2015 19.75 20.08 19.57 20.01 369,799 +0.31(+1.57%)
Sep 15, 2015 19.50 19.91 19.44 19.70 314,556 +0.29(+1.49%)
Sep 14, 2015 19.27 19.54 19.10 19.41 221,206 +0.14(+0.73%)
Sep 11, 2015 19.00 19.49 19.00 19.27 391,266 +0.14(+0.73%)
Sep 10, 2015 18.97 19.36 18.85 19.13 246,614 +0.13(+0.68%)
Sep 09, 2015 19.00 19.19 18.90 19.00 201,373 +0.10(+0.53%)
Sep 08, 2015 18.61 19.03 18.42 18.90 337,912 +0.49(+2.66%)
Sep 04, 2015 18.11 18.41 18.41 18.41 187,800 +0.12(+0.66%)
Sep 03, 2015 18.28 18.61 18.21 18.29 271,451 +0.02(+0.11%)
Sep 02, 2015 18.33 18.34 17.98 18.27 416,924 +0.02(+0.11%)
Sep 01, 2015 18.15 18.33 17.98 18.25 572,653 -0.08(-0.44%)
Aug 31, 2015 18.52 18.66 18.30 18.33 830,802 -0.27(-1.45%)
Aug 28, 2015 18.87 19.00 18.49 18.60 268,403 -0.40(-2.11%)
Aug 27, 2015 18.88 19.04 18.59 19.00 311,677 +0.27(+1.44%)
Aug 26, 2015 19.01 19.01 18.26 18.73 436,547 +0.03(+0.16%)
Aug 25, 2015 19.17 19.18 18.54 18.70 439,386 +0.00(+0.00%)
Aug 24, 2015 18.35 19.00 17.52 18.70 531,123 -0.45(-2.35%)
Aug 21, 2015 19.40 19.75 19.14 19.15 783,431 -0.56(-2.84%)
Aug 20, 2015 19.88 19.92 19.58 19.71 345,748 +0.07(+0.36%)
Aug 19, 2015 19.48 19.95 19.40 19.64 722,633 -0.02(-0.10%)
Aug 18, 2015 19.71 19.89 19.32 19.66 576,078 -0.20(-1.01%)
Aug 17, 2015 19.58 19.95 19.50 19.86 668,464 +0.10(+0.51%)
Aug 14, 2015 19.05 19.83 19.00 19.76 1,288,647 +0.66(+3.46%)
Aug 13, 2015 18.80 19.14 18.77 19.10 5,339,536 +0.01(+0.05%)
Aug 12, 2015 19.32 19.54 18.77 19.09 1,215,880 -0.71(-3.59%)
Aug 11, 2015 20.71 20.71 19.27 19.80 559,835 -1.55(-7.26%)
Aug 10, 2015 21.67 21.79 21.25 21.35 152,953 -0.21(-0.97%)
Aug 07, 2015 21.63 21.73 21.36 21.56 123,099 -0.17(-0.78%)
Aug 06, 2015 21.68 21.94 21.40 21.73 94,525 +0.14(+0.65%)
Aug 05, 2015 21.53 21.72 21.35 21.59 121,048 +0.08(+0.37%)
Aug 04, 2015 22.55 23.67 20.91 21.51 573,540 -1.45(-6.32%)
Aug 03, 2015 22.80 23.32 22.60 22.96 171,281 +0.07(+0.31%)
Jul 31, 2015 22.72 23.17 22.72 22.89 115,560 +0.10(+0.44%)
Jul 30, 2015 22.50 23.01 22.41 22.79 132,025 +0.26(+1.15%)
Jul 29, 2015 22.43 22.69 22.36 22.53 64,701 +0.10(+0.45%)
Jul 28, 2015 22.78 22.93 22.35 22.43 128,904 -0.20(-0.88%)
Jul 27, 2015 22.34 22.77 22.22 22.63 127,152 +0.05(+0.22%)
Jul 24, 2015 22.61 22.82 22.56 22.58 105,485 -0.12(-0.53%)
Jul 23, 2015 23.03 23.20 22.69 22.70 82,055 -0.33(-1.43%)
Jul 22, 2015 23.06 23.26 22.90 23.03 79,089 -0.01(-0.04%)
Jul 21, 2015 22.85 23.30 22.82 23.04 272,159 +0.14(+0.61%)
Jul 20, 2015 22.96 23.58 22.77 22.90 219,635 -0.05(-0.22%)
Jul 17, 2015 23.61 23.61 22.83 22.95 161,903 -0.72(-3.04%)
Jul 16, 2015 22.99 23.88 22.92 23.67 573,466 +1.05(+4.64%)
Jul 15, 2015 22.44 22.73 22.39 22.62 189,394 +0.08(+0.35%)
Jul 14, 2015 22.43 22.82 22.43 22.54 417,356 -0.06(-0.27%)
Jul 13, 2015 22.14 22.82 22.03 22.60 523,760 +0.33(+1.48%)
Jul 10, 2015 21.71 22.34 21.59 22.27 335,261 +0.85(+3.97%)
Jul 09, 2015 21.28 21.59 21.18 21.42 597,744 +0.43(+2.05%)
Jul 08, 2015 20.92 21.25 20.83 20.99 109,267 -0.06(-0.29%)
Jul 07, 2015 21.08 21.32 20.93 21.05 217,188 -0.03(-0.14%)
Jul 06, 2015 21.16 21.16 20.75 21.08 195,979 -0.08(-0.38%)
Jul 02, 2015 20.96 21.16 21.16 21.16 207,000 +0.20(+0.95%)
Jul 01, 2015 21.11 21.34 20.64 20.96 276,140 +0.13(+0.62%)
Jun 30, 2015 20.81 21.14 20.80 20.83 354,890 +0.11(+0.53%)
Jun 29, 2015 20.66 20.85 20.53 20.72 376,635 +0.00(+0.00%)
Jun 26, 2015 20.13 20.78 20.10 20.72 662,617 +0.62(+3.08%)
Jun 25, 2015 19.77 20.21 19.60 20.10 729,962 +0.35(+1.77%)
Jun 24, 2015 19.72 19.87 19.72 19.75 167,726 -0.02(-0.10%)
Jun 23, 2015 19.88 19.88 19.65 19.77 203,445 -0.05(-0.25%)
Jun 22, 2015 19.89 20.00 19.70 19.82 258,037 +0.11(+0.56%)
Jun 19, 2015 19.64 19.80 19.62 19.71 239,449 +0.13(+0.66%)
Jun 18, 2015 19.45 19.78 19.29 19.58 266,661 +0.21(+1.08%)
Jun 17, 2015 19.46 19.50 19.26 19.37 512,733 +0.01(+0.05%)
Jun 16, 2015 19.38 19.55 19.21 19.36 101,434 +0.02(+0.10%)
Jun 15, 2015 19.42 19.53 18.97 19.34 103,098 -0.18(-0.92%)
Jun 12, 2015 19.70 19.70 19.46 19.52 48,459 -0.17(-0.86%)
Jun 11, 2015 19.03 19.81 19.03 19.69 120,145 +0.04(+0.20%)
Jun 10, 2015 19.60 19.76 19.56 19.65 225,719 +0.14(+0.72%)
Jun 09, 2015 19.57 19.59 19.46 19.51 36,089 +0.00(+0.00%)
Jun 08, 2015 19.60 19.60 19.43 19.51 78,217 -0.08(-0.41%)
Jun 05, 2015 19.73 19.73 19.41 19.59 74,381 +0.02(+0.10%)
Jun 04, 2015 19.90 19.95 19.45 19.57 63,017 -0.37(-1.86%)
Jun 03, 2015 19.50 20.00 19.33 19.94 143,076 +0.51(+2.62%)
Jun 02, 2015 19.53 19.67 19.39 19.43 61,645 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.