Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.63 21.72 21.02 21.13 187,044 -0.36(-1.68%)
Nov 29, 2017 21.13 21.60 21.13 21.49 322,350 +0.41(+1.94%)
Nov 28, 2017 20.90 21.14 20.68 21.08 336,753 +0.32(+1.54%)
Nov 27, 2017 20.22 20.78 20.21 20.76 626,083 +0.53(+2.62%)
Nov 24, 2017 20.46 20.46 20.21 20.23 78,025 -0.15(-0.74%)
Nov 22, 2017 20.71 20.79 20.37 20.38 159,399 -0.29(-1.40%)
Nov 21, 2017 20.75 21.17 20.54 20.67 171,355 +0.05(+0.24%)
Nov 20, 2017 20.69 20.73 20.42 20.62 200,926 -0.04(-0.19%)
Nov 17, 2017 20.67 20.81 20.56 20.66 226,439 -0.14(-0.67%)
Nov 16, 2017 20.88 21.07 20.79 20.80 227,596 -0.10(-0.48%)
Nov 15, 2017 20.54 20.95 20.34 20.90 168,463 +0.22(+1.06%)
Nov 14, 2017 20.69 20.81 20.56 20.68 243,962 -0.07(-0.34%)
Nov 13, 2017 21.00 21.16 20.29 20.75 257,663 -0.45(-2.12%)
Nov 10, 2017 21.62 21.63 20.78 21.20 253,938 -0.54(-2.48%)
Nov 09, 2017 20.29 22.38 20.28 21.74 471,730 +1.14(+5.53%)
Nov 08, 2017 20.52 20.81 20.24 20.60 249,434 -0.04(-0.19%)
Nov 07, 2017 20.64 20.88 20.28 20.64 225,389 +0.03(+0.15%)
Nov 06, 2017 20.37 20.71 20.35 20.61 145,281 +0.20(+0.98%)
Nov 03, 2017 20.42 20.42 20.11 20.41 206,255 -0.01(-0.05%)
Nov 02, 2017 20.32 20.65 20.18 20.42 163,095 +0.14(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.