Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.61 -0.64 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.000 9.880 9.000 9.420 118,114 +0.42(+4.67%)
Oct 30, 2007 8.630 9.080 8.630 9.000 42,176 +0.21(+2.39%)
Oct 29, 2007 8.590 8.810 8.230 8.790 83,629 +0.16(+1.85%)
Oct 26, 2007 8.700 8.870 8.600 8.630 29,843 -0.03(-0.35%)
Oct 25, 2007 9.080 9.280 8.630 8.660 59,009 -0.39(-4.31%)
Oct 24, 2007 9.550 9.585 8.950 9.050 66,114 -0.47(-4.94%)
Oct 23, 2007 9.050 9.520 9.050 9.520 22,684 +0.33(+3.59%)
Oct 22, 2007 9.470 9.480 9.180 9.190 33,800 -0.31(-3.26%)
Oct 19, 2007 9.610 9.880 9.480 9.500 100,719 -0.08(-0.84%)
Oct 18, 2007 9.500 9.720 9.480 9.580 104,223 +0.08(+0.84%)
Oct 17, 2007 9.510 9.650 9.400 9.500 41,598 +0.02(+0.21%)
Oct 16, 2007 9.460 9.748 9.450 9.480 29,903 +0.05(+0.53%)
Oct 15, 2007 9.430 9.610 9.410 9.430 51,313 -0.03(-0.32%)
Oct 12, 2007 9.320 9.600 9.320 9.460 27,970 -0.04(-0.42%)
Oct 11, 2007 9.320 9.690 9.290 9.500 54,087 +0.15(+1.60%)
Oct 10, 2007 9.380 9.520 9.250 9.350 70,360 +0.10(+1.08%)
Oct 09, 2007 9.500 9.890 9.250 9.250 278,834 -0.21(-2.22%)
Oct 08, 2007 9.530 9.550 9.350 9.460 25,558 -0.04(-0.42%)
Oct 05, 2007 9.500 9.600 9.380 9.500 38,163 +0.00(+0.00%)
Oct 04, 2007 9.640 9.640 9.440 9.500 63,297 -0.11(-1.14%)
Oct 03, 2007 9.400 9.690 9.180 9.610 109,894 +0.24(+2.56%)
Oct 02, 2007 9.000 9.870 8.910 9.370 321,592 +0.40(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.