Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 182.70 192.74 181.82 192.47 32,583,400 +2.72(+1.43%)
Feb 27, 2020 191.82 195.88 189.50 189.75 21,641,808 -7.45(-3.78%)
Feb 26, 2020 197.19 201.21 195.49 197.20 16,524,540 +0.43(+0.22%)
Feb 25, 2020 202.25 203.50 195.95 196.77 21,408,736 -3.95(-1.97%)
Feb 24, 2020 201.80 203.65 198.17 200.72 23,024,504 -9.46(-4.50%)
Feb 21, 2020 213.48 214.24 208.83 210.18 14,098,400 -4.40(-2.05%)
Feb 20, 2020 216.52 218.76 212.95 214.58 13,094,356 -2.91(-1.34%)
Feb 19, 2020 217.99 218.32 216.11 217.49 12,121,069 -0.31(-0.14%)
Feb 18, 2020 213.55 217.98 213.40 217.80 15,609,725 +3.62(+1.69%)
Feb 14, 2020 214.00 214.93 212.65 214.18 10,741,700 +1.04(+0.49%)
Feb 13, 2020 209.52 214.33 209.18 213.14 15,384,677 +2.38(+1.13%)
Feb 12, 2020 207.85 211.22 207.40 210.76 13,769,225 +3.57(+1.72%)
Feb 11, 2020 210.19 210.86 206.51 207.19 24,998,292 -5.87(-2.76%)
Feb 10, 2020 211.52 213.80 210.66 213.06 11,830,441 +0.73(+0.34%)
Feb 07, 2020 210.30 212.82 209.93 212.33 12,242,500 +1.48(+0.70%)
Feb 06, 2020 210.47 211.19 209.34 210.85 10,557,872 +0.74(+0.35%)
Feb 05, 2020 212.51 212.73 208.71 210.11 12,523,294 +0.28(+0.13%)
Feb 04, 2020 206.62 210.60 205.20 209.83 19,612,368 +5.64(+2.76%)
Feb 03, 2020 203.44 205.14 202.50 204.19 15,496,075 +2.28(+1.13%)
Jan 31, 2020 208.43 208.69 201.06 201.91 31,359,900 -7.62(-3.64%)
Jan 30, 2020 206.53 211.43 204.75 209.53 48,725,296 -13.70(-6.14%)
Jan 29, 2020 221.44 224.20 218.45 223.23 33,142,608 +5.44(+2.50%)
Jan 28, 2020 216.14 218.74 213.52 217.79 13,370,817 +2.92(+1.36%)
Jan 27, 2020 213.10 216.06 212.50 214.87 13,791,069 -3.07(-1.41%)
Jan 24, 2020 220.80 221.78 216.11 217.94 11,905,800 -1.99(-0.90%)
Jan 23, 2020 220.75 221.49 219.27 219.93 11,179,679 -1.39(-0.63%)
Jan 22, 2020 222.31 222.75 221.28 221.32 12,203,410 -0.12(-0.05%)
Jan 21, 2020 222.15 222.37 219.12 221.44 14,260,798 -0.70(-0.32%)
Jan 17, 2020 222.03 222.29 220.53 222.14 15,905,900 +0.37(+0.17%)
Jan 16, 2020 222.57 222.63 220.39 221.77 9,989,110 +0.62(+0.28%)
Jan 15, 2020 220.61 221.68 220.14 221.15 9,998,816 +2.09(+0.95%)
Jan 14, 2020 221.61 222.38 218.63 219.06 13,290,291 -2.85(-1.28%)
Jan 13, 2020 219.60 221.97 219.21 221.91 14,463,368 +3.85(+1.77%)
Jan 10, 2020 219.20 219.88 217.42 218.06 12,127,400 -0.24(-0.11%)
Jan 09, 2020 217.54 218.38 216.28 218.30 12,643,308 +3.08(+1.43%)
Jan 08, 2020 213.00 216.24 212.61 215.22 13,475,239 +2.16(+1.01%)
Jan 07, 2020 212.82 214.58 211.75 213.06 14,919,594 +0.46(+0.22%)
Jan 06, 2020 206.70 212.78 206.52 212.60 17,058,416 +3.93(+1.88%)
Jan 03, 2020 207.21 210.40 206.95 208.67 11,197,400 -1.11(-0.53%)
Jan 02, 2020 206.75 209.79 206.27 209.78 12,077,744 +4.53(+2.21%)
Dec 31, 2019 204.00 205.56 203.60 205.25 8,962,700 +0.84(+0.41%)
Dec 30, 2019 207.86 207.90 203.90 204.41 10,524,350 -3.69(-1.77%)
Dec 27, 2019 208.67 208.93 206.59 208.10 10,287,600 +0.31(+0.15%)
Dec 26, 2019 205.57 207.82 205.31 207.79 9,350,722 +2.67(+1.30%)
Dec 24, 2019 206.30 206.79 205.00 205.12 6,046,200 -1.06(-0.51%)
Dec 23, 2019 206.70 208.59 205.68 206.18 13,349,470 -0.12(-0.06%)
Dec 20, 2019 207.48 207.71 203.43 206.30 27,315,200 +0.24(+0.12%)
Dec 19, 2019 202.78 206.30 202.51 206.06 16,514,639 +3.56(+1.76%)
Dec 18, 2019 200.09 204.30 200.09 202.50 23,274,434 +4.11(+2.07%)
Dec 17, 2019 198.84 199.00 196.13 198.39 10,176,037 +0.47(+0.24%)
Dec 16, 2019 195.27 199.12 194.81 197.92 14,911,574 +3.81(+1.96%)
Dec 13, 2019 196.40 196.80 193.17 194.11 18,806,000 -2.64(-1.34%)
Dec 12, 2019 202.35 203.66 194.10 196.75 23,737,708 -5.70(-2.82%)
Dec 11, 2019 200.28 202.63 200.28 202.45 8,036,801 +1.58(+0.79%)
Dec 10, 2019 201.66 202.05 200.15 200.87 9,475,649 -0.47(-0.23%)
Dec 09, 2019 200.65 203.14 200.21 201.34 11,954,822 +0.29(+0.14%)
Dec 06, 2019 200.50 201.57 200.06 201.05 12,279,500 +1.69(+0.85%)
Dec 05, 2019 199.86 201.29 198.21 199.36 9,740,384 +0.65(+0.33%)
Dec 04, 2019 200.00 200.03 198.05 198.71 8,456,287 -0.11(-0.06%)
Dec 03, 2019 197.60 198.93 195.08 198.82 13,003,923 -0.88(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.