Skip to main content

Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.550 5.730 5.425 5.600 1,120,778 +0.05(+0.99%)
Jul 28, 2005 5.560 5.580 5.410 5.545 2,824,960 -0.04(-0.72%)
Jul 27, 2005 5.950 6.175 5.500 5.585 4,860,576 -0.92(-14.14%)
Jul 26, 2005 6.920 6.930 6.400 6.505 1,093,648 -0.37(-5.31%)
Jul 25, 2005 6.915 7.060 6.815 6.870 429,336 -0.02(-0.36%)
Jul 22, 2005 7.115 7.125 6.750 6.895 1,416,158 -0.27(-3.77%)
Jul 21, 2005 7.240 7.300 6.895 7.165 612,518 -0.04(-0.49%)
Jul 20, 2005 7.190 7.230 7.000 7.200 620,650 +0.02(+0.28%)
Jul 19, 2005 7.040 7.200 6.945 7.180 743,824 +0.13(+1.84%)
Jul 18, 2005 7.170 7.320 6.825 7.050 1,082,970 -0.05(-0.70%)
Jul 15, 2005 6.880 7.415 6.880 7.100 1,921,922 +0.17(+2.45%)
Jul 14, 2005 6.900 7.015 6.750 6.930 1,156,562 +0.05(+0.80%)
Jul 13, 2005 6.265 6.880 6.265 6.875 2,151,364 +0.64(+10.35%)
Jul 12, 2005 5.945 6.240 5.925 6.230 1,304,664 +0.28(+4.71%)
Jul 11, 2005 6.000 6.035 5.870 5.950 512,532 +0.00(+0.00%)
Jul 08, 2005 5.900 5.970 5.770 5.950 1,647,528 +0.00(+0.00%)
Jul 07, 2005 5.955 6.025 5.800 5.950 622,988 -0.08(-1.33%)
Jul 06, 2005 6.130 6.195 6.015 6.030 386,166 -0.11(-1.79%)
Jul 05, 2005 6.190 6.190 5.980 6.140 449,400 -0.01(-0.16%)
Jul 01, 2005 6.080 6.175 5.950 6.150 554,200 +0.12(+1.91%)
Jun 30, 2005 6.165 6.185 5.970 6.035 586,644 -0.10(-1.71%)
Jun 29, 2005 6.255 6.315 6.090 6.140 591,352 -0.08(-1.37%)
Jun 28, 2005 5.830 6.225 5.810 6.225 735,120 +0.39(+6.78%)
Jun 27, 2005 6.185 6.220 5.800 5.830 503,614 -0.33(-5.28%)
Jun 24, 2005 5.760 6.155 5.760 6.155 1,472,022 +0.29(+4.94%)
Jun 23, 2005 6.235 6.315 5.850 5.865 533,066 -0.38(-6.16%)
Jun 22, 2005 6.415 6.450 6.090 6.250 614,358 -0.15(-2.34%)
Jun 21, 2005 6.400 6.475 6.335 6.400 588,528 +0.08(+1.19%)
Jun 20, 2005 6.260 6.350 6.110 6.325 562,376 +0.07(+1.12%)
Jun 17, 2005 6.040 6.270 6.030 6.255 1,082,988 +0.18(+2.96%)
Jun 16, 2005 6.110 6.110 5.990 6.075 1,495,858 -0.02(-0.41%)
Jun 15, 2005 5.935 6.250 5.885 6.100 1,707,696 +0.18(+3.04%)
Jun 14, 2005 5.755 6.035 5.675 5.920 583,222 +0.22(+3.86%)
Jun 13, 2005 5.700 5.870 5.650 5.700 599,800 -0.12(-2.15%)
Jun 10, 2005 5.810 6.025 5.650 5.825 1,034,014 -0.23(-3.88%)
Jun 09, 2005 5.300 6.110 5.255 6.060 1,934,178 +0.76(+14.34%)
Jun 08, 2005 5.315 5.385 5.200 5.300 603,376 +0.04(+0.76%)
Jun 07, 2005 5.265 5.405 5.220 5.260 527,878 +0.03(+0.57%)
Jun 06, 2005 5.245 5.275 5.150 5.230 272,230 +0.01(+0.19%)
Jun 03, 2005 5.210 5.325 5.110 5.220 373,870 -0.12(-2.34%)
Jun 02, 2005 5.315 5.375 5.255 5.345 212,778 -0.03(-0.56%)
Jun 01, 2005 5.275 5.380 5.152 5.375 502,406 +0.12(+2.38%)
May 31, 2005 5.250 5.290 5.130 5.250 653,004 +0.03(+0.48%)
May 27, 2005 5.195 5.435 5.160 5.225 852,662 -0.02(-0.38%)
May 26, 2005 5.060 5.265 5.000 5.245 333,754 +0.20(+3.86%)
May 25, 2005 5.150 5.150 4.890 5.050 529,780 -0.09(-1.85%)
May 24, 2005 5.130 5.180 5.085 5.145 309,800 -0.01(-0.10%)
May 23, 2005 5.090 5.240 5.010 5.150 379,668 +0.06(+1.08%)
May 20, 2005 5.150 5.200 5.010 5.095 342,334 -0.04(-0.68%)
May 19, 2005 5.200 5.200 5.085 5.130 392,944 -0.04(-0.87%)
May 18, 2005 5.105 5.295 5.035 5.175 509,200 +0.09(+1.87%)
May 17, 2005 5.000 5.125 4.930 5.080 295,970 +0.08(+1.60%)
May 16, 2005 4.830 5.000 4.675 5.000 452,304 +0.08(+1.52%)
May 13, 2005 5.205 5.315 4.895 4.925 611,720 -0.31(-5.92%)
May 12, 2005 5.260 5.350 5.190 5.235 489,934 -0.01(-0.19%)
May 11, 2005 5.255 5.260 5.035 5.245 696,998 +0.02(+0.38%)
May 10, 2005 5.175 5.250 5.075 5.225 1,010,054 +0.00(+0.10%)
May 09, 2005 5.000 5.220 4.945 5.220 385,368 +0.22(+4.40%)
May 06, 2005 4.925 5.000 4.775 5.000 529,544 +0.08(+1.52%)
May 05, 2005 4.850 4.930 4.750 4.925 389,826 +0.06(+1.34%)
May 04, 2005 4.935 4.950 4.840 4.860 430,760 -0.04(-0.92%)
May 03, 2005 4.885 4.975 4.750 4.905 464,916 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.