Skip to main content

Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 446.84 446.84 436.46 444.71 1,223,232 +0.16(+0.03%)
Aug 30, 2021 450.88 451.36 441.68 444.55 1,264,798 -7.37(-1.63%)
Aug 27, 2021 458.86 464.16 451.26 451.93 863,277 -6.11(-1.33%)
Aug 26, 2021 471.19 472.86 452.86 458.04 750,226 -16.16(-3.41%)
Aug 25, 2021 466.61 475.26 463.38 474.19 494,443 +7.59(+1.63%)
Aug 24, 2021 460.80 468.19 458.17 466.61 1,449,217 +1.30(+0.28%)
Aug 23, 2021 475.78 478.89 463.68 465.30 1,144,191 -8.15(-1.72%)
Aug 20, 2021 473.26 476.41 462.91 473.45 1,137,950 +15.90(+3.48%)
Aug 19, 2021 467.83 469.48 445.37 457.55 2,301,694 -39.15(-7.88%)
Aug 18, 2021 508.08 510.69 496.41 496.70 503,968 -11.95(-2.35%)
Aug 17, 2021 508.34 510.70 503.49 508.65 376,717 -1.90(-0.37%)
Aug 16, 2021 505.01 511.67 501.95 510.55 520,812 +7.31(+1.45%)
Aug 13, 2021 496.70 505.19 495.55 503.23 411,526 +6.53(+1.31%)
Aug 12, 2021 489.79 497.19 487.94 496.70 358,143 +7.63(+1.56%)
Aug 11, 2021 495.36 497.50 487.64 489.08 465,678 -3.51(-0.71%)
Aug 10, 2021 493.07 497.50 490.89 492.59 561,630 +0.22(+0.05%)
Aug 09, 2021 482.19 494.72 480.12 492.36 500,850 +8.67(+1.79%)
Aug 06, 2021 477.69 491.25 477.58 483.70 855,082 -17.94(-3.58%)
Aug 05, 2021 490.85 501.77 490.85 501.63 683,629 +10.78(+2.20%)
Aug 04, 2021 483.75 492.36 482.97 490.86 923,284 +6.01(+1.24%)
Aug 03, 2021 480.12 486.03 479.11 484.84 615,500 +5.28(+1.10%)
Aug 02, 2021 484.50 486.34 477.25 479.56 436,854 -2.69(-0.56%)
Jul 30, 2021 479.36 484.05 476.05 482.25 511,799 +4.02(+0.84%)
Jul 29, 2021 483.91 483.91 473.32 478.23 501,651 -0.58(-0.12%)
Jul 28, 2021 473.16 484.17 473.16 478.81 401,823 +5.81(+1.23%)
Jul 27, 2021 477.00 477.16 468.05 473.01 538,550 -5.12(-1.07%)
Jul 26, 2021 481.28 482.50 473.38 478.12 367,810 -3.89(-0.81%)
Jul 23, 2021 473.82 483.07 472.26 482.01 421,815 +8.75(+1.85%)
Jul 22, 2021 469.10 474.37 467.50 473.27 382,338 +5.51(+1.18%)
Jul 21, 2021 470.77 472.68 458.45 467.75 574,055 -6.23(-1.31%)
Jul 20, 2021 457.18 476.11 455.73 473.98 870,870 +17.03(+3.73%)
Jul 19, 2021 451.25 465.75 449.00 456.95 711,370 +4.16(+0.92%)
Jul 16, 2021 450.26 457.29 447.84 452.78 448,326 +2.89(+0.64%)
Jul 15, 2021 448.37 453.22 443.50 449.89 548,756 +1.53(+0.34%)
Jul 14, 2021 471.52 472.49 446.92 448.37 626,885 -21.98(-4.67%)
Jul 13, 2021 470.35 474.71 467.23 470.35 542,589 -0.56(-0.12%)
Jul 12, 2021 466.93 472.50 463.98 470.91 531,218 +7.10(+1.53%)
Jul 09, 2021 461.98 465.33 456.43 463.81 647,598 +3.83(+0.83%)
Jul 08, 2021 454.59 461.37 453.37 459.98 460,902 -0.57(-0.12%)
Jul 07, 2021 464.58 465.95 453.90 460.55 685,257 -1.36(-0.29%)
Jul 06, 2021 460.04 463.07 456.55 461.92 592,017 +0.12(+0.03%)
Jul 02, 2021 464.94 464.94 456.24 461.80 550,686 +3.96(+0.86%)
Jul 01, 2021 459.14 463.19 456.95 457.84 706,632 -2.48(-0.54%)
Jun 30, 2021 465.15 467.27 457.62 460.32 556,559 -5.81(-1.25%)
Jun 29, 2021 467.92 470.21 462.61 466.13 471,256 -2.26(-0.48%)
Jun 28, 2021 466.23 473.74 464.49 468.38 618,244 +6.65(+1.44%)
Jun 25, 2021 456.11 462.43 454.78 461.73 610,222 +6.41(+1.41%)
Jun 24, 2021 459.53 464.26 454.83 455.32 467,410 -1.03(-0.23%)
Jun 23, 2021 452.01 459.67 451.57 456.35 549,801 +3.35(+0.74%)
Jun 22, 2021 449.21 454.40 446.12 453.01 483,633 +4.51(+1.01%)
Jun 21, 2021 446.34 453.24 438.02 448.49 436,322 +4.76(+1.07%)
Jun 18, 2021 443.05 447.94 438.44 443.74 1,115,209 +0.79(+0.18%)
Jun 17, 2021 431.70 445.11 430.19 442.95 546,317 +9.67(+2.23%)
Jun 16, 2021 441.84 444.75 428.14 433.28 713,768 -6.23(-1.42%)
Jun 15, 2021 440.17 441.60 435.83 439.50 407,806 -0.32(-0.07%)
Jun 14, 2021 440.95 442.86 436.11 439.82 620,766 -1.00(-0.23%)
Jun 11, 2021 436.79 440.90 433.64 440.83 656,649 +2.43(+0.55%)
Jun 10, 2021 422.01 439.45 418.67 438.39 793,156 +16.27(+3.86%)
Jun 09, 2021 425.13 426.54 417.49 422.12 656,915 +0.07(+0.02%)
Jun 08, 2021 422.92 428.00 414.60 422.05 660,076 +3.43(+0.82%)
Jun 07, 2021 408.25 424.00 406.73 418.62 917,236 +11.89(+2.92%)
Jun 04, 2021 396.28 410.28 394.42 406.73 714,804 +13.17(+3.35%)
Jun 03, 2021 397.59 402.25 390.58 393.56 682,693 -8.15(-2.03%)
Jun 02, 2021 396.16 401.88 395.42 401.71 636,022 +5.36(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.