Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 +0.0050 (+0.65%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.8200 0.8200 0.8200 56 -0.06(-6.82%)
May 23, 2017 0.8800 0.8800 0.8800 0.8800 1,041 +0.00(+0.00%)
May 17, 2017 0.8800 0.8800 0.8800 13 +0.03(+3.52%)
May 11, 2017 0.8501 0.8501 0.8501 1 -0.03(-3.72%)
May 10, 2017 0.8829 0.8829 0.8829 0.8829 65,438 -0.02(-1.90%)
Apr 28, 2017 0.9000 0.9000 0.9000 28 +0.01(+0.65%)
Apr 26, 2017 0.8942 0.8942 0.8942 0 +0.00(+0.47%)
Apr 24, 2017 0.8900 0.8900 0.8900 0 +0.04(+4.09%)
Apr 19, 2017 0.8550 0.8550 0.8550 0 -0.02(-1.89%)
Apr 17, 2017 0.8715 0.8715 0.8715 0 -0.03(-3.17%)
Apr 07, 2017 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Apr 05, 2017 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Apr 03, 2017 0.9000 0.9000 0.9000 0 +0.01(+1.47%)
Mar 29, 2017 0.8870 0.8870 0.8870 0 +0.00(+0.44%)
Mar 23, 2017 0.8832 0.8832 0.8832 0 -0.01(-0.77%)
Mar 22, 2017 0.8900 0.8900 0.8900 0.8900 2,000 -0.03(-3.26%)
Mar 20, 2017 0.9200 0.9200 0.9200 7,500,000 +0.02(+1.83%)
Mar 17, 2017 0.9035 0.9035 0.9035 0.9035 1,000 -0.00(-0.34%)
Mar 16, 2017 0.9066 0.9066 0.9066 0.9066 1,000 +0.01(+0.73%)
Mar 08, 2017 0.9000 0.9000 0.9000 1,000,000 -0.02(-1.85%)
Mar 07, 2017 0.9200 0.9200 0.9170 0.9170 1,100 +0.04(+4.20%)
Mar 06, 2017 0.8800 0.8800 0.8800 0.8800 100 -0.04(-4.35%)
Mar 03, 2017 0.9000 0.9200 0.9000 0.9200 2,982 +0.02(+2.22%)
Mar 02, 2017 0.9000 0.9000 0.9000 0.9000 1,040 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.