Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 40.55 | 40.80 | 40.55 | 40.80 | 455 | -0.10(-0.24%) |
May 30, 2012 | 40.37 | 40.90 | 40.37 | 40.90 | 1,500 | +0.65(+1.61%) |
May 25, 2012 | 40.25 | 40.25 | 40.25 | 0 | +0.55(+1.39%) | |
May 24, 2012 | 39.85 | 39.85 | 39.70 | 39.70 | 500 | -0.30(-0.75%) |
May 23, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 800 | -0.15(-0.37%) |
May 22, 2012 | 40.15 | 40.15 | 40.15 | 40.15 | 1,850 | -0.10(-0.25%) |
May 21, 2012 | 40.25 | 40.25 | 40.20 | 40.25 | 2,225 | +0.25(+0.62%) |
May 18, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.40(+1.01%) |
May 10, 2012 | 39.60 | 39.60 | 39.60 | 0 | +1.05(+2.72%) | |
May 09, 2012 | 38.90 | 38.90 | 38.55 | 38.55 | 1,280 | -0.25(-0.64%) |
May 08, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 300 | -0.40(-1.02%) |
May 04, 2012 | 39.20 | 39.20 | 39.20 | 600 | -0.10(-0.25%) | |
Apr 30, 2012 | 39.30 | 39.30 | 39.30 | 0 | +0.30(+0.77%) | |
Apr 25, 2012 | 39.00 | 39.00 | 39.00 | 0 | +0.50(+1.30%) | |
Apr 20, 2012 | 38.50 | 38.50 | 38.50 | 0 | -0.15(-0.39%) | |
Apr 16, 2012 | 38.65 | 38.65 | 38.65 | 0 | +0.40(+1.05%) | |
Apr 12, 2012 | 38.25 | 38.25 | 38.25 | 0 | -0.85(-2.17%) | |
Apr 11, 2012 | 39.10 | 39.10 | 39.10 | 39.10 | 250 | +0.60(+1.56%) |
Apr 09, 2012 | 38.50 | 38.50 | 38.50 | 0 | -1.25(-3.14%) | |
Mar 30, 2012 | 39.75 | 39.75 | 39.75 | 0 | +0.40(+1.02%) | |
Mar 29, 2012 | 39.45 | 39.45 | 39.35 | 39.35 | 474 | -1.10(-2.72%) |
Mar 27, 2012 | 40.45 | 40.45 | 40.45 | 0 | -0.15(-0.37%) | |
Mar 26, 2012 | 40.60 | 40.60 | 40.60 | 40.60 | 100 | +0.55(+1.37%) |
Mar 19, 2012 | 40.05 | 40.05 | 40.05 | 0 | -0.05(-0.12%) | |
Mar 16, 2012 | 40.10 | 40.10 | 40.10 | 40.10 | 125 | -0.05(-0.12%) |
Mar 13, 2012 | 40.15 | 40.15 | 40.15 | 0 | -0.35(-0.86%) | |
Mar 12, 2012 | 40.50 | 40.50 | 40.50 | 40.50 | 1,013 | -0.05(-0.12%) |
Mar 09, 2012 | 40.55 | 40.55 | 40.55 | 40.55 | 100 | -0.95(-2.29%) |
Mar 07, 2012 | 41.50 | 41.50 | 41.50 | 0 | +0.50(+1.22%) | |
Mar 06, 2012 | 41.00 | 41.00 | 41.00 | 41.00 | 1,266 | +0.45(+1.11%) |
Mar 05, 2012 | 40.55 | 40.55 | 40.55 | 40.55 | 1,839 | +0.25(+0.62%) |
Mar 02, 2012 | 40.20 | 40.30 | 40.20 | 40.30 | 700 | +0.10(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.