Dai Nippon Pharmaceutical (OP: DNPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 2.260 | 0 | -0.36(-13.58%) | |||
| May 10, 2024 | 2.615 | 0 | +0.22(+8.96%) | |||
| May 08, 2024 | 2.400 | 0 | +0.08(+3.67%) | |||
| May 07, 2024 | 2.400 | 2.400 | 2.315 | 2.315 | 596 | -0.39(-14.26%) |
| Apr 22, 2024 | 2.700 | 0 | +0.10(+4.05%) | |||
| Apr 18, 2024 | 2.595 | 0 | +0.20(+8.13%) | |||
| Mar 04, 2024 | 2.400 | 0 | +0.04(+1.69%) | |||
| Feb 16, 2024 | 2.360 | 0 | +0.09(+3.96%) | |||
| Feb 14, 2024 | 2.270 | 0 | -0.52(-18.64%) | |||
| Jan 31, 2024 | 2.790 | 0 | -0.21(-7.00%) | |||
| Jan 25, 2024 | 3.000 | 0 | +0.05(+1.69%) | |||
| Jan 23, 2024 | 2.950 | 0 | -0.15(-4.84%) | |||
| Jan 22, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 10,000 | -0.22(-6.55%) |
| Jan 18, 2024 | 3.317 | 0 | +0.19(+5.99%) | |||
| Dec 29, 2023 | 3.130 | 0 | -0.28(-8.21%) | |||
| Dec 22, 2023 | 3.410 | 0 | +0.50(+17.18%) | |||
| Dec 18, 2023 | 2.910 | 0 | -0.21(-6.73%) | |||
| Dec 13, 2023 | 3.120 | 0 | -0.07(-2.19%) | |||
| Nov 22, 2023 | 3.190 | 0 | +0.20(+6.83%) | |||
| Nov 15, 2023 | 2.986 | 0 | +0.16(+5.51%) | |||
| Nov 14, 2023 | 2.830 | 2.830 | 2.830 | 2.830 | 15,455 | -0.05(-1.91%) |
| Nov 13, 2023 | 2.885 | 2.885 | 2.885 | 2.885 | 455 | -0.09(-2.86%) |
| Oct 31, 2023 | 2.970 | 0 | +0.10(+3.30%) | |||
| Oct 30, 2023 | 2.875 | 2.875 | 2.875 | 2.875 | 1,000 | -0.32(-10.02%) |
| Oct 23, 2023 | 3.195 | 0 | -0.01(-0.16%) | |||
| Oct 19, 2023 | 3.200 | 0 | -0.30(-8.57%) | |||
| Oct 09, 2023 | 3.500 | 0 | -0.13(-3.71%) | |||
| Sep 28, 2023 | 3.635 | 0 | -0.23(-5.83%) | |||
| Sep 19, 2023 | 3.860 | 0 | +0.27(+7.52%) | |||
| Sep 13, 2023 | 3.590 | 0 | -0.13(-3.44%) | |||
| Aug 29, 2023 | 3.718 | 7,600 | -0.65(-14.92%) | |||
| Jun 30, 2023 | 4.370 | 0 | -0.16(-3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
