Dai Nippon Pharmaceutical (OP: DNPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -2.19(-12.63%) |
| May 14, 2013 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.52%) | |
| Apr 10, 2013 | 17.25 | 17.25 | 17.25 | 0 | -0.10(-0.58%) | |
| Apr 01, 2013 | 17.35 | 17.35 | 17.35 | 0 | -0.55(-3.07%) | |
| Mar 28, 2013 | 17.75 | 17.90 | 17.75 | 17.90 | 8,500 | +1.17(+6.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
