Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2017 | 17.47 | 17.47 | 17.47 | 0 | -0.06(-0.34%) | |
| Nov 20, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.67(-3.68%) | |
| Nov 17, 2017 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | +0.57(+3.23%) |
| Nov 16, 2017 | 17.63 | 17.63 | 17.63 | 17.63 | 272 | +0.22(+1.26%) |
| Nov 09, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.45(+2.65%) | |
| Nov 01, 2017 | 16.96 | 16.96 | 16.96 | 19 | +0.34(+2.05%) | |
| Oct 26, 2017 | 16.62 | 16.62 | 16.62 | 15 | -0.23(-1.36%) | |
| Oct 20, 2017 | 16.85 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | |
| Oct 18, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.07(-0.41%) | |
| Oct 06, 2017 | 16.90 | 16.90 | 16.90 | 0 | +0.66(+4.10%) | |
| Oct 05, 2017 | 16.35 | 16.35 | 16.22 | 16.23 | 928 | -0.05(-0.28%) |
| Oct 04, 2017 | 16.28 | 16.28 | 16.28 | 16.28 | 100 | -0.13(-0.79%) |
| Sep 29, 2017 | 16.41 | 16.41 | 16.41 | 0 | +0.17(+1.05%) | |
| Sep 28, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 500 | -0.44(-2.64%) |
| Sep 26, 2017 | 16.68 | 16.68 | 16.68 | 0 | -0.85(-4.85%) | |
| Sep 20, 2017 | 17.53 | 17.53 | 17.53 | 28 | -0.34(-1.90%) | |
| Sep 12, 2017 | 17.87 | 17.87 | 17.87 | 20 | -0.28(-1.54%) | |
| Sep 11, 2017 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.63(-3.35%) |
| Sep 06, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.14(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
