Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.00	40.63	40.00	40.50	23,143	+0.52(+1.30%)
Jun 29, 2011	39.21	40.09	39.21	39.98	16,807	+1.54(+4.01%)
Jun 28, 2011	37.92	38.55	37.92	38.44	31,743	+0.89(+2.37%)
Jun 27, 2011	37.72	37.72	37.01	37.55	85,770	-0.25(-0.66%)
Jun 24, 2011	38.39	38.65	37.78	37.80	36,035	-0.62(-1.61%)
Jun 23, 2011	38.42	38.60	37.85	38.42	31,713	-0.99(-2.51%)
Jun 22, 2011	39.18	39.74	39.18	39.41	48,597	-0.17(-0.43%)
Jun 21, 2011	38.87	39.70	38.87	39.58	27,144	+1.33(+3.48%)
Jun 20, 2011	38.19	38.35	38.19	38.25	22,424	-0.70(-1.80%)
Jun 17, 2011	38.90	39.22	38.76	38.95	26,581	+0.95(+2.50%)
Jun 16, 2011	38.50	38.50	37.75	38.00	86,326	-0.70(-1.81%)
Jun 15, 2011	39.15	39.49	38.58	38.70	47,349	-1.57(-3.90%)
Jun 14, 2011	39.71	40.54	39.71	40.27	23,784	+1.22(+3.12%)
Jun 13, 2011	39.41	39.50	38.95	39.05	31,822	-0.21(-0.53%)
Jun 10, 2011	39.45	39.45	38.88	39.26	28,612	-0.79(-1.97%)
Jun 09, 2011	38.77	40.32	38.77	40.05	47,509	+0.50(+1.26%)
Jun 08, 2011	39.96	40.14	39.41	39.55	47,013	-1.31(-3.21%)
Jun 07, 2011	41.10	41.30	40.86	40.86	39,388	-0.05(-0.12%)
Jun 06, 2011	41.60	41.60	40.82	40.91	39,040	-0.49(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.