Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.86	10.95	10.85	10.88	86,365	+0.11(+1.02%)
May 28, 2015	10.80	10.80	10.60	10.77	75,674	-0.64(-5.61%)
May 27, 2015	11.23	11.42	11.23	11.41	38,514	+0.21(+1.92%)
May 26, 2015	11.16	11.20	11.11	11.20	55,527	+0.06(+0.58%)
May 22, 2015		11.13	11.13	11.13	0	+0.12(+1.09%)
May 21, 2015	11.00	11.15	10.97	11.01	28,008	-0.22(-2.00%)
May 20, 2015	11.35	11.35	11.20	11.23	69,652	-0.10(-0.84%)
May 19, 2015	11.48	11.48	11.30	11.33	115,428	-0.42(-3.57%)
May 18, 2015	11.86	11.86	11.67	11.75	23,148	+0.00(+0.00%)
May 15, 2015	11.70	11.76	11.70	11.75	63,044	-0.09(-0.76%)
May 14, 2015	11.81	11.91	11.74	11.84	24,863	+0.04(+0.34%)
May 13, 2015	11.54	11.84	11.54	11.80	46,728	+0.51(+4.52%)
May 12, 2015	11.13	11.31	11.12	11.29	25,371	+0.40(+3.67%)
May 11, 2015	11.00	11.00	10.82	10.89	17,128	-0.13(-1.18%)
May 08, 2015	11.01	11.02	10.86	11.02	9,917	+0.19(+1.75%)
May 07, 2015	11.01	11.11	10.82	10.83	67,173	-0.40(-3.56%)
May 06, 2015	11.39	11.41	11.23	11.23	18,085	-0.26(-2.26%)
May 05, 2015	11.55	11.65	11.47	11.49	16,034	-0.11(-0.95%)
May 04, 2015	11.61	11.61	11.50	11.60	34,254	+0.31(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.