Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED
Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.860 9.860 9.460 9.460 77,793 -0.57(-5.68%)
Oct 30, 2013 10.22 10.34 9.990 10.03 27,171 -0.23(-2.24%)
Oct 29, 2013 10.44 10.44 10.23 10.26 103,814 -0.49(-4.56%)
Oct 28, 2013 10.59 10.76 10.56 10.75 20,256 -0.02(-0.19%)
Oct 25, 2013 10.51 10.77 10.51 10.77 23,222 +0.03(+0.28%)
Oct 24, 2013 10.50 10.82 10.50 10.74 23,378 +0.12(+1.13%)
Oct 23, 2013 10.62 10.70 10.62 10.62 20,295 -0.23(-2.12%)
Oct 22, 2013 10.50 10.85 10.50 10.85 44,014 +0.45(+4.33%)
Oct 21, 2013 10.33 10.47 10.33 10.40 33,388 +0.12(+1.17%)
Oct 18, 2013 10.24 10.34 10.23 10.28 8,766 +0.16(+1.58%)
Oct 17, 2013 9.950 10.12 9.950 10.12 72,081 +0.44(+4.55%)
Oct 16, 2013 9.590 9.700 9.590 9.680 7,697 -0.03(-0.31%)
Oct 15, 2013 9.600 9.740 9.550 9.710 13,976 +0.01(+0.10%)
Oct 14, 2013 9.695 9.750 9.650 9.700 39,615 -0.08(-0.82%)
Oct 11, 2013 9.840 9.840 9.690 9.780 42,462 -0.25(-2.49%)
Oct 10, 2013 10.00 10.16 10.00 10.03 27,085 -0.22(-2.15%)
Oct 09, 2013 10.28 10.28 10.04 10.25 46,948 +0.24(+2.40%)
Oct 08, 2013 10.26 10.26 10.01 10.01 16,404 -0.51(-4.85%)
Oct 07, 2013 10.39 10.57 10.39 10.52 77,230 +0.05(+0.48%)
Oct 04, 2013 10.60 10.60 10.44 10.47 35,856 -0.19(-1.78%)
Oct 03, 2013 10.55 10.66 10.55 10.66 30,155 +0.18(+1.72%)
Oct 02, 2013 10.22 10.55 10.22 10.48 112,130 +0.06(+0.58%)
Oct 01, 2013 10.65 10.65 10.34 10.42 132,160 -0.35(-3.21%)
Sep 30, 2013 10.80 10.90 10.73 10.77 38,515 -0.02(-0.22%)
Sep 27, 2013 10.80 10.86 10.73 10.79 43,138 -0.22(-2.00%)
Sep 26, 2013 11.20 11.20 11.01 11.01 12,922 -0.28(-2.48%)
Sep 25, 2013 11.09 11.34 11.09 11.29 264,316 +0.03(+0.24%)
Sep 24, 2013 11.14 11.28 11.07 11.26 40,577 -0.08(-0.68%)
Sep 23, 2013 11.30 11.44 11.30 11.34 23,498 -0.56(-4.71%)
Sep 20, 2013 12.21 12.29 11.86 11.90 56,176 -0.23(-1.90%)
Sep 19, 2013 12.25 12.28 11.97 12.13 127,330 -0.07(-0.57%)
Sep 18, 2013 11.12 12.27 11.12 12.20 88,224 +0.71(+6.18%)
Sep 17, 2013 11.52 11.54 11.47 11.49 15,969 -0.16(-1.42%)
Sep 16, 2013 11.91 11.80 11.65 11.65 15,965 +0.46(+4.06%)
Sep 13, 2013 11.17 11.20 11.12 11.20 19,313 +0.23(+2.10%)
Sep 12, 2013 11.10 11.12 10.96 10.97 109,645 -0.73(-6.24%)
Sep 11, 2013 11.75 11.75 11.55 11.70 108,171 -0.07(-0.59%)
Sep 10, 2013 11.97 11.97 11.74 11.77 78,349 -0.52(-4.23%)
Sep 09, 2013 12.26 12.29 12.14 12.29 15,738 +0.32(+2.67%)
Sep 06, 2013 11.82 12.00 11.82 11.97 28,452 +0.16(+1.37%)
Sep 05, 2013 12.06 12.06 11.80 11.81 39,934 -0.44(-3.61%)
Sep 04, 2013 12.12 12.25 12.08 12.25 24,830 +0.18(+1.49%)
Sep 03, 2013 11.83 12.08 11.83 12.07 147,172 +0.37(+3.16%)
Aug 30, 2013 11.71 11.89 11.67 11.70 43,339 -0.43(-3.54%)
Aug 29, 2013 12.11 12.17 11.93 12.13 98,808 -0.08(-0.66%)
Aug 28, 2013 12.28 12.38 12.20 12.21 12,180 +0.01(+0.08%)
Aug 27, 2013 12.35 12.57 12.20 12.20 33,325 -0.20(-1.61%)
Aug 26, 2013 12.29 12.45 12.29 12.40 18,873 +0.35(+2.90%)
Aug 23, 2013 11.66 12.11 11.66 12.05 37,021 +0.69(+6.07%)
Aug 22, 2013 11.18 11.42 11.15 11.36 43,611 +0.26(+2.34%)
Aug 21, 2013 11.33 11.34 11.10 11.10 27,751 -0.37(-3.23%)
Aug 20, 2013 11.25 11.50 11.10 11.47 35,306 +0.00(+0.00%)
Aug 19, 2013 11.65 11.66 11.47 11.47 23,676 -0.13(-1.12%)
Aug 16, 2013 11.59 11.60 11.40 11.60 23,551 +0.27(+2.38%)
Aug 15, 2013 10.93 11.49 10.86 11.33 148,410 +0.10(+0.89%)
Aug 14, 2013 11.01 11.29 11.01 11.23 23,613 +0.19(+1.72%)
Aug 13, 2013 11.10 11.10 10.97 11.04 35,892 -0.44(-3.83%)
Aug 12, 2013 11.22 11.81 11.22 11.48 40,203 +0.67(+6.20%)
Aug 09, 2013 10.60 10.89 10.58 10.81 36,563 +0.06(+0.56%)
Aug 08, 2013 10.29 10.75 10.29 10.75 27,923 +0.57(+5.60%)
Aug 07, 2013 10.06 10.28 10.06 10.18 26,097 -0.12(-1.17%)
Aug 06, 2013 10.59 10.60 10.30 10.30 19,420 -0.65(-5.94%)
Aug 05, 2013 10.87 11.00 10.86 10.95 15,356 +0.25(+2.34%)
Aug 02, 2013 10.54 10.89 10.50 10.70 72,883 -0.20(-1.83%)
Aug 01, 2013 10.94 11.11 10.86 10.90 41,456 -0.25(-2.24%)
Jul 31, 2013 10.88 11.20 10.73 11.15 25,019 -0.09(-0.80%)
Jul 30, 2013 11.20 11.26 11.09 11.24 60,959 -0.06(-0.53%)
Jul 29, 2013 11.10 11.36 11.10 11.30 39,207 -0.34(-2.92%)
Jul 26, 2013 11.51 11.65 11.44 11.64 72,301 +0.01(+0.09%)
Jul 25, 2013 11.42 11.70 11.34 11.63 141,741 +0.24(+2.11%)
Jul 24, 2013 11.78 11.78 11.33 11.39 109,174 -0.41(-3.47%)
Jul 23, 2013 11.63 11.87 11.57 11.80 109,043 +0.45(+3.96%)
Jul 22, 2013 11.16 11.47 11.05 11.35 82,305 +0.79(+7.48%)
Jul 19, 2013 10.36 10.56 10.23 10.56 58,552 +0.34(+3.33%)
Jul 18, 2013 10.00 10.22 10.00 10.22 99,331 -0.35(-3.31%)
Jul 17, 2013 10.71 10.75 10.48 10.57 44,930 -0.15(-1.40%)
Jul 16, 2013 10.49 10.74 10.49 10.72 41,266 +0.34(+3.28%)
Jul 15, 2013 10.66 10.66 10.22 10.38 56,062 -0.60(-5.46%)
Jul 12, 2013 10.85 11.00 10.83 10.98 42,695 +0.67(+6.50%)
Jul 11, 2013 10.15 10.32 10.12 10.31 109,081 +1.11(+12.07%)
Jul 10, 2013 9.180 9.300 9.130 9.200 80,511 +0.09(+0.99%)
Jul 09, 2013 9.030 9.130 9.080 9.110 116,018 -0.06(-0.65%)
Jul 08, 2013 9.020 9.180 9.020 9.170 163,264 -0.42(-4.38%)
Jul 05, 2013 9.840 9.840 9.410 9.590 54,987 -0.36(-3.62%)
Jul 03, 2013 9.730 9.980 9.710 9.950 27,649 +0.40(+4.19%)
Jul 02, 2013 9.640 9.790 9.510 9.550 62,728 +0.14(+1.49%)
Jul 01, 2013 9.330 9.450 9.300 9.410 110,883 -0.06(-0.63%)
Jun 28, 2013 9.070 9.490 9.010 9.470 185,012 +0.37(+4.07%)
Jun 27, 2013 9.170 9.250 9.080 9.100 88,973 +0.50(+5.81%)
Jun 26, 2013 8.700 8.750 8.590 8.600 272,456 +0.04(+0.47%)
Jun 25, 2013 8.790 8.790 8.500 8.560 181,411 -0.04(-0.47%)
Jun 24, 2013 8.850 9.000 8.480 8.600 104,529 -1.08(-11.16%)
Jun 21, 2013 9.490 9.690 9.390 9.680 29,387 +0.27(+2.87%)
Jun 20, 2013 9.720 9.730 9.370 9.410 94,753 -0.80(-7.84%)
Jun 19, 2013 10.68 10.70 10.21 10.21 156,538 -0.33(-3.13%)
Jun 18, 2013 10.54 10.69 10.50 10.54 63,676 -0.31(-2.86%)
Jun 17, 2013 10.90 10.95 10.78 10.85 86,113 -0.22(-1.99%)
Jun 14, 2013 11.19 11.30 11.05 11.07 44,602 -0.05(-0.45%)
Jun 13, 2013 11.01 11.12 10.89 11.12 55,396 -0.31(-2.71%)
Jun 12, 2013 11.52 11.57 11.36 11.43 435,964 +0.17(+1.51%)
Jun 11, 2013 11.31 11.32 11.09 11.26 52,666 -0.63(-5.30%)
Jun 10, 2013 11.91 12.15 11.75 11.89 145,142 -0.26(-2.14%)
Jun 07, 2013 11.88 12.45 11.76 12.15 75,682 -0.91(-6.97%)
Jun 06, 2013 12.73 13.13 12.65 13.06 140,445 -0.76(-5.50%)
Jun 05, 2013 13.78 13.82 13.59 13.82 90,801 -0.55(-3.83%)
Jun 04, 2013 14.65 14.65 14.26 14.37 57,046 -0.72(-4.77%)
Jun 03, 2013 14.50 15.09 14.50 15.09 31,880 +1.36(+9.91%)
May 31, 2013 13.91 14.29 13.73 13.73 199,089 -0.74(-5.11%)
May 30, 2013 14.22 14.47 14.15 14.47 46,752 +0.12(+0.84%)
May 29, 2013 13.95 14.40 13.95 14.35 52,213 +0.41(+2.94%)
May 28, 2013 14.22 14.27 13.91 13.94 56,786 -0.47(-3.26%)
May 24, 2013 14.44 14.59 14.33 14.41 41,241 +0.00(+0.00%)
May 23, 2013 14.15 14.50 14.15 14.41 79,074 +0.00(+0.00%)
May 22, 2013 14.64 15.15 14.35 14.41 819,700 -0.52(-3.48%)
May 21, 2013 14.96 15.01 14.84 14.93 288,586 +0.17(+1.15%)
May 20, 2013 14.10 14.82 14.10 14.76 112,803 +0.75(+5.35%)
May 17, 2013 14.40 14.40 14.01 14.01 1,299,653 -0.70(-4.76%)
May 16, 2013 14.86 14.90 14.61 14.71 32,461 -0.56(-3.67%)
May 15, 2013 15.79 15.79 15.26 15.27 63,383 -1.20(-7.29%)
May 13, 2013 16.62 16.72 16.46 16.47 25,794 -0.67(-3.91%)
May 10, 2013 17.50 17.50 16.88 17.14 42,489 -0.59(-3.32%)
May 09, 2013 18.04 18.04 17.56 17.73 23,083 -0.07(-0.40%)
May 08, 2013 17.39 17.80 17.39 17.80 45,596 +0.72(+4.22%)
May 07, 2013 17.03 17.23 17.02 17.08 32,815 +0.78(+4.79%)
May 06, 2013 16.51 16.51 16.24 16.30 66,510 -0.38(-2.28%)
May 03, 2013 16.51 16.74 16.58 16.68 19,556 +0.10(+0.60%)
May 02, 2013 16.63 16.65 16.48 16.58 47,264 -0.13(-0.78%)
May 01, 2013 16.95 16.95 16.47 16.71 321,606 -0.59(-3.41%)
Apr 30, 2013 17.25 17.40 17.14 17.30 1,227,757 -0.33(-1.87%)
Apr 29, 2013 17.50 17.73 17.48 17.63 379,935 +0.36(+2.08%)
Apr 26, 2013 17.25 17.50 17.27 17.27 798,922 -0.23(-1.31%)
Apr 25, 2013 17.33 17.75 17.33 17.50 145,333 +0.14(+0.81%)
Apr 24, 2013 17.07 17.45 17.01 17.36 86,593 +0.43(+2.54%)
Apr 23, 2013 16.87 17.05 16.85 16.93 152,646 -0.73(-4.13%)
Apr 22, 2013 17.47 17.73 17.47 17.66 50,536 +0.29(+1.67%)
Apr 19, 2013 17.27 17.37 17.10 17.37 31,098 +0.72(+4.32%)
Apr 18, 2013 16.32 16.81 16.31 16.65 53,051 -0.50(-2.92%)
Apr 17, 2013 17.50 17.69 17.15 17.15 167,324 -0.64(-3.60%)
Apr 16, 2013 17.82 17.89 17.34 17.79 209,419 +0.44(+2.54%)
Apr 15, 2013 18.05 18.55 17.27 17.35 216,987 -2.55(-12.81%)
Apr 12, 2013 20.34 20.40 19.90 19.90 233,842 -0.74(-3.59%)
Apr 11, 2013 20.49 20.74 20.49 20.64 63,931 +0.14(+0.68%)
Apr 10, 2013 20.73 20.92 20.43 20.50 145,572 -0.20(-0.97%)
Apr 09, 2013 20.29 20.74 20.29 20.70 94,669 +0.67(+3.34%)
Apr 08, 2013 20.14 20.14 19.84 20.03 46,572 +0.28(+1.42%)
Apr 05, 2013 19.26 19.75 19.26 19.75 298,564 +0.30(+1.54%)
Apr 04, 2013 19.20 19.51 19.20 19.45 55,500 -0.62(-3.09%)
Apr 03, 2013 20.33 20.44 19.92 20.07 67,199 -0.53(-2.57%)
Apr 02, 2013 20.80 21.22 20.58 20.60 145,718 -0.25(-1.20%)
Apr 01, 2013 20.81 20.95 20.81 20.85 32,741 -0.15(-0.71%)
Mar 28, 2013 21.05 21.05 20.90 21.00 400,346 -1.92(-8.38%)
Mar 27, 2013 22.55 23.00 22.55 22.92 28,111 +0.00(+0.00%)
Mar 26, 2013 22.89 23.16 22.83 22.92 72,200 -0.23(-0.99%)
Mar 25, 2013 23.10 23.44 22.90 23.15 59,323 -0.18(-0.77%)
Mar 22, 2013 23.19 23.42 23.19 23.33 25,817 +0.28(+1.21%)
Mar 21, 2013 22.73 23.17 22.71 23.05 30,685 -0.27(-1.16%)
Mar 20, 2013 23.62 23.62 23.25 23.32 49,085 -0.23(-0.98%)
Mar 19, 2013 23.55 23.56 23.07 23.55 58,716 +0.35(+1.51%)
Mar 18, 2013 23.00 23.37 22.80 23.20 45,004 +0.60(+2.65%)
Mar 15, 2013 22.94 22.94 22.35 22.60 57,977 -0.10(-0.44%)
Mar 14, 2013 22.20 22.82 22.20 22.70 48,161 -0.06(-0.26%)
Mar 13, 2013 22.58 23.20 22.58 22.76 33,394 +0.25(+1.11%)
Mar 12, 2013 22.03 22.70 21.97 22.51 79,846 +0.06(+0.27%)
Mar 11, 2013 22.50 22.51 22.18 22.45 27,910 +0.15(+0.67%)
Mar 08, 2013 22.47 22.50 22.26 22.30 47,258 +0.24(+1.09%)
Mar 07, 2013 22.17 22.35 22.06 22.06 30,303 -0.39(-1.74%)
Mar 06, 2013 22.25 22.48 22.15 22.45 77,997 -0.07(-0.31%)
Mar 05, 2013 22.41 22.55 22.41 22.52 65,436 +0.23(+1.03%)
Mar 04, 2013 21.94 22.42 21.94 22.29 61,896 -0.16(-0.71%)
Mar 01, 2013 22.77 22.77 22.27 22.45 40,294 -0.40(-1.75%)
Feb 28, 2013 23.00 23.04 22.85 22.85 20,272 +0.03(+0.14%)
Feb 27, 2013 22.88 22.90 22.70 22.82 52,966 -0.06(-0.27%)
Feb 26, 2013 22.33 22.90 22.30 22.88 49,300 +0.63(+2.83%)
Feb 25, 2013 22.05 22.41 22.00 22.25 46,425 -0.25(-1.11%)
Feb 22, 2013 22.48 22.50 22.25 22.50 30,028 +0.47(+2.13%)
Feb 21, 2013 22.00 22.08 21.83 22.03 37,383 +0.00(+0.00%)
Feb 20, 2013 22.68 22.94 22.01 22.03 33,054 -0.42(-1.87%)
Feb 19, 2013 22.55 22.70 22.38 22.45 56,209 -0.91(-3.90%)
Feb 15, 2013 23.67 23.68 23.35 23.36 23,162 -0.59(-2.46%)
Feb 14, 2013 23.96 24.21 23.92 23.95 22,224 -0.07(-0.29%)
Feb 13, 2013 24.08 24.17 24.02 24.02 119,483 -0.51(-2.08%)
Feb 12, 2013 24.24 24.55 24.24 24.53 61,926 -0.02(-0.08%)
Feb 11, 2013 24.68 24.72 24.41 24.55 61,500 -0.51(-2.04%)
Feb 08, 2013 25.19 25.25 25.02 25.06 44,061 +1.03(+4.29%)
Feb 07, 2013 23.85 24.08 23.85 24.03 62,179 +0.11(+0.46%)
Feb 06, 2013 23.76 24.10 23.76 23.92 20,967 -0.55(-2.25%)
Feb 04, 2013 24.34 24.55 24.33 24.47 31,541 -0.18(-0.73%)
Feb 01, 2013 24.31 24.70 24.30 24.65 41,937 +0.45(+1.86%)
Jan 31, 2013 24.25 24.40 24.20 24.20 129,086 -0.18(-0.74%)
Jan 30, 2013 24.31 24.53 24.29 24.38 56,350 -0.17(-0.69%)
Jan 29, 2013 24.35 24.55 24.10 24.55 39,771 +0.09(+0.37%)
Jan 28, 2013 24.51 24.65 24.36 24.46 86,362 -0.17(-0.69%)
Jan 25, 2013 24.64 24.79 24.46 24.63 86,412 -0.32(-1.28%)
Jan 24, 2013 25.05 25.17 24.94 24.95 311,853 +0.24(+0.97%)
Jan 23, 2013 24.71 24.90 24.70 24.71 155,458 -0.07(-0.28%)
Jan 22, 2013 24.68 24.85 24.42 24.78 93,970 +0.53(+2.19%)
Jan 18, 2013 24.11 24.25 24.11 24.25 39,630 +0.01(+0.04%)
Jan 17, 2013 24.40 24.40 23.94 24.24 57,935 +0.41(+1.72%)
Jan 16, 2013 23.80 24.00 23.75 23.83 79,108 +0.18(+0.76%)
Jan 15, 2013 23.43 23.80 23.41 23.65 224,060 +0.60(+2.61%)
Jan 14, 2013 22.94 23.10 22.94 23.05 309,348 +0.21(+0.91%)
Jan 12, 2013 22.82 23.08 22.82 22.84 66,039 +0.00(+0.00%)
Jan 11, 2013 22.82 23.08 22.82 22.84 66,039 -0.28(-1.21%)
Jan 10, 2013 23.00 23.20 22.85 23.12 46,717 -0.06(-0.26%)
Jan 09, 2013 23.05 23.31 23.05 23.18 11,214 -0.22(-0.94%)
Jan 08, 2013 23.33 23.49 23.25 23.40 45,257 -0.24(-1.02%)
Jan 07, 2013 23.51 23.65 23.51 23.64 20,731 -0.33(-1.38%)
Jan 04, 2013 23.81 24.06 23.76 23.97 34,531 -0.44(-1.80%)
Jan 03, 2013 24.85 24.99 24.31 24.41 21,103 +0.15(+0.62%)
Jan 02, 2013 24.23 24.68 24.18 24.26 143,284 +0.65(+2.75%)
Dec 31, 2012 23.10 23.61 23.05 23.61 44,847 +0.41(+1.77%)
Dec 28, 2012 23.10 23.35 23.10 23.20 24,702 +0.05(+0.22%)
Dec 27, 2012 23.27 23.36 23.10 23.15 266,917 -0.10(-0.43%)
Dec 26, 2012 23.45 23.45 23.20 23.25 80,686 +0.05(+0.22%)
Dec 24, 2012 23.42 23.60 23.20 23.20 382,667 -0.10(-0.43%)
Dec 21, 2012 23.27 23.55 23.27 23.30 40,801 +0.11(+0.47%)
Dec 20, 2012 23.46 23.47 22.99 23.19 70,686 -0.36(-1.53%)
Dec 19, 2012 23.68 23.97 23.55 23.55 1,202,122 -0.67(-2.77%)
Dec 18, 2012 24.41 24.55 24.06 24.22 47,757 -0.38(-1.54%)
Dec 17, 2012 24.41 24.60 24.30 24.60 32,718 -0.37(-1.48%)
Dec 14, 2012 24.75 25.23 24.67 24.97 68,008 +0.40(+1.61%)
Dec 13, 2012 24.40 24.83 24.40 24.57 63,432 -0.79(-3.10%)
Dec 12, 2012 24.96 25.61 24.96 25.36 64,197 -0.14(-0.55%)
Dec 11, 2012 25.21 25.74 25.10 25.50 36,586 -0.16(-0.62%)
Dec 10, 2012 25.55 25.75 25.55 25.66 22,278 +0.11(+0.43%)
Dec 07, 2012 25.37 25.64 25.37 25.55 38,518 +0.18(+0.71%)
Dec 06, 2012 25.16 25.50 25.16 25.37 42,855 -0.03(-0.12%)
Dec 05, 2012 25.83 25.83 25.15 25.40 68,016 -0.35(-1.36%)
Dec 04, 2012 25.60 25.81 25.56 25.75 37,347 -0.75(-2.83%)
Nov 30, 2012 26.55 26.66 26.35 26.50 41,124 -0.20(-0.75%)
Nov 29, 2012 26.50 26.80 26.14 26.70 41,965 +0.27(+1.02%)
Nov 28, 2012 26.62 26.62 25.85 26.43 51,725 -0.15(-0.56%)
Nov 27, 2012 27.35 27.35 26.58 26.58 129,362 -0.13(-0.49%)
Nov 26, 2012 27.11 27.11 26.70 26.71 306,303 -0.14(-0.52%)
Nov 24, 2012 25.95 26.85 25.95 26.85 27,961 +0.00(+0.00%)
Nov 23, 2012 25.95 26.85 25.95 26.85 27,961 +0.15(+0.57%)
Nov 21, 2012 26.00 26.70 26.00 26.70 195,533 +0.49(+1.87%)
Nov 20, 2012 25.70 26.30 25.70 26.21 39,951 -0.09(-0.34%)
Nov 19, 2012 25.60 26.33 25.60 26.30 19,631 +1.00(+3.95%)
Nov 16, 2012 25.00 25.53 25.00 25.30 27,148 +0.60(+2.43%)
Nov 15, 2012 24.61 24.95 24.51 24.70 36,512 -1.50(-5.73%)
Nov 14, 2012 26.05 26.70 26.01 26.20 28,963 -0.60(-2.24%)
Nov 13, 2012 26.28 27.25 26.28 26.80 82,886 -0.45(-1.65%)
Nov 12, 2012 27.16 27.53 27.16 27.25 19,345 -0.13(-0.47%)
Nov 09, 2012 26.95 27.66 26.95 27.38 29,035 -0.17(-0.62%)
Nov 08, 2012 27.00 27.55 27.00 27.55 77,062 +0.05(+0.18%)
Nov 07, 2012 27.35 27.90 26.90 27.50 68,858 -0.06(-0.22%)
Nov 06, 2012 26.80 27.70 26.51 27.56 296,136 +1.05(+3.96%)
Nov 05, 2012 26.20 26.59 26.20 26.51 394,868 +0.06(+0.23%)
Nov 02, 2012 26.80 27.30 26.40 26.45 24,011 -0.80(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.