Schneider Electric Se (OP: SBGSF )
248.75
-3.91
(-1.55%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 54.46 | 54.46 | 54.46 | 54.46 | 9,801 | -1.04(-1.88%) |
| Sep 29, 2011 | 55.50 | 55.50 | 55.50 | 55.50 | 115 | +0.65(+1.19%) |
| Sep 27, 2011 | 54.85 | 54.85 | 54.85 | 7,299 | +3.55(+6.92%) | |
| Sep 26, 2011 | 51.60 | 51.60 | 51.30 | 51.30 | 244 | +0.30(+0.59%) |
| Sep 23, 2011 | 51.00 | 51.00 | 51.00 | 51.00 | 20 | -5.12(-9.12%) |
| Sep 21, 2011 | 56.12 | 56.12 | 56.12 | 0 | -0.78(-1.37%) | |
| Sep 20, 2011 | 56.90 | 56.90 | 56.90 | 56.90 | 492 | -1.10(-1.90%) |
| Sep 16, 2011 | 58.00 | 58.00 | 58.00 | 0 | -1.45(-2.44%) | |
| Sep 15, 2011 | 59.25 | 60.25 | 59.45 | 59.45 | 236 | +1.85(+3.21%) |
| Sep 14, 2011 | 57.50 | 57.60 | 57.50 | 57.60 | 3,517 | +5.10(+9.71%) |
| Sep 12, 2011 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | -3.00(-5.41%) |
| Sep 09, 2011 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | -3.00(-5.13%) |
| Sep 08, 2011 | 58.25 | 58.50 | 58.25 | 58.50 | 400 | -1.50(-2.50%) |
| Sep 07, 2011 | 59.60 | 60.00 | 59.60 | 60.00 | 354 | +3.30(+5.82%) |
| Sep 06, 2011 | 56.50 | 56.70 | 56.50 | 56.70 | 200 | -68.30(-54.64%) |
| Aug 26, 2011 | 125.00 | 125.00 | 125.00 | 0 | -1.00(-0.79%) | |
| Aug 09, 2011 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +2.25(+1.82%) |
| Aug 08, 2011 | 123.75 | 123.75 | 123.75 | 123.75 | 1,340 | -14.25(-10.33%) |
| Aug 02, 2011 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | -8.80(-5.99%) |
| Jul 15, 2011 | 146.80 | 146.80 | 146.80 | 0 | -3.20(-2.13%) | |
| Jul 14, 2011 | 151.44 | 151.44 | 150.00 | 150.00 | 3,931 | -7.00(-4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
